致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 72.22 | 76.50 | 5.36 | 7.53% | 71.50 | 77.50 | 106976 | 80637 | 2.65% |
| 2025-09-04 | 79.50 | 71.14 | -11.52 | -13.94% | 71.11 | 79.50 | 159544 | 119762 | 3.96% |
| 2025-09-03 | 89.00 | 82.66 | -14.94 | -15.31% | 80.88 | 91.50 | 225724 | 190999 | 5.60% |
| 2025-09-02 | 88.00 | 97.60 | 12.48 | 14.66% | 87.90 | 102.14 | 265495 | 257420 | 6.58% |
| 2025-09-01 | 81.60 | 85.12 | 2.12 | 2.55% | 79.73 | 86.40 | 111085 | 93490 | 2.75% |
| 2025-08-29 | 84.91 | 83.00 | -4.61 | -5.26% | 83.00 | 86.70 | 106405 | 89445 | 2.64% |
| 2025-08-28 | 77.89 | 87.61 | 8.53 | 10.79% | 76.56 | 90.39 | 206736 | 173202 | 5.13% |
| 2025-08-27 | 82.10 | 79.08 | -3.95 | -4.76% | 79.00 | 83.67 | 108214 | 87222 | 2.68% |
| 2025-08-26 | 85.00 | 83.03 | -2.02 | -2.38% | 82.61 | 85.10 | 67104 | 55940 | 1.66% |
| 2025-08-25 | 83.06 | 85.05 | 1.05 | 1.25% | 83.06 | 87.99 | 91290 | 78423 | 2.26% |
| 2025-08-22 | 83.90 | 84.00 | 0.20 | 0.24% | 82.11 | 84.81 | 71188 | 59477 | 1.76% |
| 2025-08-21 | 86.66 | 83.80 | -2.80 | -3.23% | 81.21 | 86.69 | 106513 | 89446 | 2.64% |
| 2025-08-20 | 83.99 | 86.60 | 0.95 | 1.11% | 82.42 | 87.88 | 95970 | 82169 | 2.38% |
| 2025-08-19 | 93.00 | 85.65 | -11.73 | -12.05% | 85.58 | 93.00 | 187244 | 166238 | 4.64% |
| 2025-08-18 | 98.00 | 97.38 | 0.69 | 0.71% | 94.00 | 99.30 | 152233 | 146966 | 3.77% |
| 2025-08-15 | 94.55 | 96.69 | 0.00 | 0.00% | 93.59 | 99.90 | 143356 | 137987 | 3.55% |
| 2025-08-14 | 88.24 | 96.69 | 7.58 | 8.51% | 87.03 | 102.10 | 213004 | 200874 | 5.28% |
| 2025-08-13 | 84.56 | 89.11 | 4.11 | 4.84% | 82.11 | 92.20 | 162793 | 143460 | 4.04% |
| 2025-08-12 | 86.92 | 85.00 | -3.72 | -4.19% | 84.70 | 88.03 | 116160 | 100152 | 2.88% |
| 2025-08-11 | 85.80 | 88.72 | 2.30 | 2.66% | 80.50 | 89.44 | 176683 | 148558 | 4.38% |
| 2025-08-08 | 92.40 | 86.42 | -5.43 | -5.91% | 84.00 | 93.00 | 143119 | 124864 | 3.55% |
| 2025-08-07 | 88.88 | 91.85 | 3.47 | 3.93% | 88.88 | 95.55 | 172947 | 160456 | 4.29% |
| 2025-08-06 | 92.00 | 88.38 | -22.10 | -20.00% | 88.38 | 99.91 | 256117 | 234806 | 6.35% |
| 2025-08-05 | 96.00 | 110.48 | 18.41 | 20.00% | 89.73 | 110.48 | 231546 | 231889 | 5.74% |
| 2025-07-30 | 84.03 | 92.07 | 7.89 | 9.37% | 83.18 | 99.00 | 193790 | 172925 | 4.80% |
| 2025-07-29 | 80.02 | 84.18 | 4.91 | 6.19% | 73.88 | 93.50 | 256075 | 218072 | 6.35% |
| 2025-07-28 | 64.00 | 79.27 | 13.21 | 20.00% | 63.00 | 79.27 | 215002 | 153598 | 5.33% |
| 2025-07-25 | 56.37 | 66.06 | 9.66 | 17.13% | 54.51 | 67.50 | 225741 | 135716 | 5.60% |
| 2025-07-24 | 54.40 | 56.40 | -1.30 | -2.25% | 53.33 | 62.00 | 219582 | 125299 | 5.44% |
| 2025-07-23 | 47.50 | 57.70 | 9.51 | 19.73% | 45.78 | 57.83 | 383203 | 200518 | 9.50% |
| 2025-07-22 | 47.85 | 48.19 | 8.03 | 20.00% | 46.29 | 48.19 | 305127 | 145524 | 7.56% |
| 2025-07-21 | 40.16 | 40.16 | 6.69 | 19.99% | 40.16 | 40.16 | 77898 | 31284 | 1.93% |
| 2025-07-18 | 33.47 | 33.47 | 5.58 | 20.01% | 33.47 | 33.47 | 72616 | 24304 | 1.80% |
| 2025-07-17 | 27.89 | 27.89 | 4.65 | 20.01% | 27.89 | 27.89 | 15615 | 4355 | 0.39% |
| 2025-07-16 | 23.24 | 23.24 | 3.87 | 19.98% | 23.24 | 23.24 | 16148 | 3752 | 0.40% |
| 2025-07-15 | 19.37 | 19.37 | 3.23 | 20.01% | 19.37 | 19.37 | 11480 | 2223 | 0.28% |
| 2025-07-14 | 16.14 | 16.14 | 2.69 | 20.00% | 16.14 | 16.14 | 13511 | 2180 | 0.33% |
| 2025-07-11 | 13.45 | 13.45 | 2.24 | 19.98% | 13.45 | 13.45 | 13062 | 1756 | 0.32% |
| 2025-07-10 | 11.21 | 11.21 | 1.87 | 20.02% | 11.21 | 11.21 | 9194 | 1030 | 0.23% |
| 2025-07-09 | 9.34 | 9.34 | 1.56 | 20.05% | 9.34 | 9.34 | 11439 | 1068 | 0.28% |
| 2025-07-01 | 7.85 | 7.78 | 0.00 | 0.00% | 7.70 | 7.85 | 28715 | 2235 | 0.71% |
| 2025-06-30 | 7.63 | 7.78 | 0.15 | 1.97% | 7.63 | 7.78 | 26812 | 2067 | 0.66% |
| 2025-06-27 | 7.63 | 7.63 | 0.03 | 0.39% | 7.58 | 7.68 | 13295 | 1014 | 0.33% |
| 2025-06-26 | 7.60 | 7.60 | 0.00 | 0.00% | 7.51 | 7.67 | 20445 | 1555 | 0.51% |
| 2025-06-25 | 7.61 | 7.60 | 0.02 | 0.26% | 7.51 | 7.67 | 27943 | 2123 | 0.69% |
| 2025-06-24 | 7.31 | 7.58 | 0.30 | 4.12% | 7.30 | 7.59 | 24363 | 1825 | 0.60% |
| 2025-06-23 | 7.08 | 7.28 | 0.14 | 1.96% | 7.07 | 7.31 | 13530 | 978 | 0.34% |
| 2025-06-20 | 7.15 | 7.14 | -0.04 | -0.56% | 7.12 | 7.29 | 14198 | 1021 | 0.35% |
| 2025-06-19 | 7.33 | 7.18 | -0.15 | -2.05% | 7.14 | 7.39 | 15772 | 1140 | 0.39% |
| 2025-06-18 | 7.36 | 7.33 | -0.10 | -1.35% | 7.31 | 7.47 | 12864 | 946 | 0.32% |
| 2025-06-17 | 7.49 | 7.43 | -0.01 | -0.13% | 7.37 | 7.50 | 11332 | 841 | 0.28% |
| 2025-06-16 | 7.44 | 7.44 | 0.05 | 0.68% | 7.30 | 7.55 | 17814 | 1328 | 0.44% |
| 2025-06-13 | 7.53 | 7.39 | -0.13 | -1.73% | 7.31 | 7.54 | 15431 | 1144 | 0.38% |
| 2025-06-12 | 7.49 | 7.52 | -0.01 | -0.13% | 7.45 | 7.56 | 13254 | 994 | 0.33% |
| 2025-06-11 | 7.53 | 7.53 | 0.03 | 0.40% | 7.47 | 7.61 | 16742 | 1264 | 0.42% |
| 2025-06-10 | 7.63 | 7.50 | -0.09 | -1.19% | 7.40 | 7.65 | 24684 | 1857 | 0.61% |
| 2025-06-09 | 7.48 | 7.59 | 0.16 | 2.15% | 7.37 | 7.63 | 24707 | 1867 | 0.61% |
| 2025-06-06 | 7.41 | 7.43 | 0.02 | 0.27% | 7.33 | 7.46 | 14499 | 1074 | 0.36% |
| 2025-06-05 | 7.47 | 7.41 | 0.02 | 0.27% | 7.33 | 7.47 | 14768 | 1093 | 0.37% |
| 2025-06-04 | 7.32 | 7.39 | 0.10 | 1.37% | 7.30 | 7.42 | 17813 | 1314 | 0.44% |
| 2025-06-03 | 7.14 | 7.29 | 0.12 | 1.67% | 7.09 | 7.33 | 17605 | 1279 | 0.44% |