致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.46 | 36.26 | -0.45 | -1.23% | 35.62 | 37.00 | 15042 | 5419 | 1.46% |
| 2025-10-22 | 36.42 | 36.71 | -0.01 | -0.03% | 36.10 | 37.19 | 13863 | 5088 | 1.35% |
| 2025-10-21 | 36.25 | 36.72 | 0.41 | 1.13% | 35.95 | 36.80 | 14408 | 5257 | 1.40% |
| 2025-10-20 | 36.21 | 36.31 | 0.69 | 1.94% | 36.21 | 37.87 | 26399 | 9724 | 2.57% |
| 2025-10-17 | 39.00 | 35.62 | -2.65 | -6.92% | 35.50 | 39.01 | 48476 | 17661 | 4.72% |
| 2025-10-16 | 37.00 | 38.27 | 2.25 | 6.25% | 37.00 | 40.28 | 63396 | 24505 | 6.17% |
| 2025-10-15 | 35.32 | 36.02 | 0.16 | 0.45% | 35.20 | 36.40 | 23741 | 8478 | 2.31% |
| 2025-10-14 | 37.20 | 35.86 | -1.11 | -3.00% | 35.60 | 38.04 | 28234 | 10367 | 2.75% |
| 2025-10-13 | 36.99 | 36.97 | -0.91 | -2.40% | 35.34 | 37.32 | 28522 | 10414 | 2.78% |
| 2025-10-10 | 38.31 | 37.88 | -0.62 | -1.61% | 37.56 | 38.95 | 27697 | 10570 | 2.70% |
| 2025-10-09 | 38.10 | 38.50 | 0.48 | 1.26% | 37.32 | 40.00 | 32246 | 12476 | 3.14% |
| 2025-09-30 | 37.66 | 38.02 | 0.37 | 0.98% | 37.41 | 38.42 | 17823 | 6777 | 1.74% |
| 2025-09-29 | 37.29 | 37.65 | 0.36 | 0.97% | 37.00 | 38.30 | 21195 | 7987 | 2.06% |
| 2025-09-26 | 38.26 | 37.29 | -0.91 | -2.38% | 37.25 | 38.26 | 19946 | 7523 | 1.94% |
| 2025-09-25 | 38.60 | 38.20 | 0.02 | 0.05% | 38.08 | 39.74 | 26277 | 10227 | 2.56% |
| 2025-09-24 | 37.30 | 38.18 | 0.70 | 1.87% | 37.28 | 38.77 | 24846 | 9457 | 2.42% |
| 2025-09-23 | 38.53 | 37.48 | -1.03 | -2.67% | 36.50 | 38.53 | 28096 | 10464 | 2.74% |
| 2025-09-22 | 38.98 | 38.51 | -0.46 | -1.18% | 37.71 | 39.24 | 27279 | 10431 | 2.66% |
| 2025-09-19 | 39.36 | 38.97 | -0.48 | -1.22% | 38.20 | 41.01 | 41110 | 16169 | 4.00% |
| 2025-09-18 | 41.13 | 39.45 | -0.53 | -1.33% | 38.88 | 42.08 | 60366 | 24462 | 5.88% |
| 2025-09-17 | 37.00 | 39.98 | 3.77 | 10.41% | 36.62 | 40.35 | 77344 | 30198 | 7.53% |
| 2025-09-16 | 35.50 | 36.21 | 0.71 | 2.00% | 35.32 | 36.58 | 22706 | 8155 | 2.21% |
| 2025-09-15 | 36.45 | 35.50 | -0.92 | -2.53% | 35.29 | 36.94 | 26180 | 9429 | 2.55% |
| 2025-09-12 | 37.00 | 36.42 | -0.47 | -1.27% | 36.30 | 37.26 | 20028 | 7343 | 1.95% |
| 2025-09-11 | 35.60 | 36.89 | 1.05 | 2.93% | 35.47 | 37.10 | 23585 | 8596 | 2.30% |
| 2025-09-10 | 36.66 | 35.84 | -0.82 | -2.24% | 35.70 | 37.09 | 20445 | 7402 | 1.99% |
| 2025-09-09 | 38.00 | 36.66 | -1.64 | -4.28% | 36.56 | 38.27 | 24411 | 9068 | 2.38% |
| 2025-09-08 | 37.45 | 38.30 | 0.68 | 1.81% | 37.25 | 39.40 | 39653 | 15145 | 3.86% |
| 2025-09-05 | 35.10 | 37.62 | 2.42 | 6.88% | 34.80 | 37.66 | 35005 | 12747 | 3.41% |
| 2025-09-04 | 37.60 | 35.20 | -2.50 | -6.63% | 34.57 | 38.58 | 54991 | 20081 | 5.36% |
| 2025-09-03 | 37.60 | 37.70 | 2.19 | 6.17% | 37.47 | 40.16 | 68224 | 26304 | 6.64% |
| 2025-09-02 | 36.80 | 35.51 | -1.31 | -3.56% | 34.53 | 36.98 | 36823 | 13007 | 3.59% |
| 2025-09-01 | 37.90 | 36.82 | -1.03 | -2.72% | 36.30 | 38.00 | 33706 | 12442 | 3.28% |
| 2025-08-29 | 37.40 | 37.85 | 0.31 | 0.83% | 37.07 | 39.00 | 32792 | 12466 | 3.19% |
| 2025-08-28 | 37.40 | 37.54 | 0.15 | 0.40% | 35.20 | 37.97 | 39341 | 14504 | 3.83% |
| 2025-08-27 | 37.25 | 37.39 | 0.33 | 0.89% | 36.87 | 39.18 | 48489 | 18254 | 4.72% |
| 2025-08-26 | 37.91 | 37.06 | -0.82 | -2.16% | 36.74 | 37.91 | 37145 | 13782 | 3.62% |
| 2025-08-25 | 38.78 | 37.88 | -0.48 | -1.25% | 37.32 | 38.78 | 33548 | 12710 | 3.27% |
| 2025-08-22 | 38.00 | 38.36 | -0.32 | -0.83% | 38.00 | 39.85 | 35858 | 13867 | 3.49% |
| 2025-08-21 | 40.76 | 38.68 | -1.69 | -4.19% | 38.38 | 40.82 | 40582 | 15871 | 3.95% |
| 2025-08-20 | 39.36 | 40.37 | 0.61 | 1.53% | 38.32 | 41.11 | 58096 | 23186 | 5.66% |
| 2025-08-19 | 38.56 | 39.76 | 1.44 | 3.76% | 36.88 | 41.13 | 58734 | 22938 | 5.72% |
| 2025-08-18 | 35.60 | 38.32 | 2.88 | 8.13% | 35.60 | 38.43 | 47764 | 17963 | 4.65% |
| 2025-08-15 | 34.00 | 35.44 | -0.56 | -1.56% | 34.00 | 35.66 | 37464 | 13139 | 3.67% |
| 2025-08-14 | 36.40 | 36.00 | -0.25 | -0.69% | 35.66 | 36.78 | 28629 | 10362 | 2.80% |
| 2025-08-13 | 36.05 | 36.25 | 0.31 | 0.86% | 35.20 | 36.31 | 23738 | 8481 | 2.32% |
| 2025-08-12 | 37.04 | 35.94 | -0.91 | -2.47% | 35.56 | 37.04 | 27712 | 9991 | 2.71% |
| 2025-08-11 | 36.48 | 36.85 | 0.37 | 1.01% | 36.40 | 37.98 | 31015 | 11561 | 3.03% |
| 2025-08-08 | 36.54 | 36.48 | -0.06 | -0.16% | 35.63 | 36.91 | 22953 | 8328 | 2.25% |
| 2025-08-07 | 37.01 | 36.54 | -0.84 | -2.25% | 36.00 | 37.40 | 25249 | 9211 | 2.47% |
| 2025-08-06 | 36.28 | 37.38 | 1.06 | 2.92% | 35.82 | 37.80 | 41885 | 15396 | 4.10% |
| 2025-08-05 | 36.18 | 36.32 | 0.14 | 0.39% | 35.88 | 36.97 | 34543 | 12548 | 3.38% |
| 2025-08-04 | 34.00 | 36.18 | 1.99 | 5.82% | 33.80 | 36.20 | 45811 | 16127 | 4.48% |
| 2025-08-01 | 32.18 | 34.19 | 2.02 | 6.28% | 32.10 | 35.10 | 54074 | 18362 | 5.29% |
| 2025-07-31 | 32.60 | 32.17 | -0.51 | -1.56% | 31.96 | 33.39 | 25740 | 8387 | 2.52% |
| 2025-07-30 | 34.05 | 32.68 | -1.37 | -4.02% | 32.58 | 34.05 | 30187 | 9938 | 2.95% |
| 2025-07-29 | 33.38 | 34.05 | 0.83 | 2.50% | 32.18 | 34.14 | 32090 | 10621 | 3.14% |
| 2025-07-28 | 33.09 | 33.22 | 0.25 | 0.76% | 32.92 | 33.45 | 16184 | 5372 | 1.58% |
| 2025-07-25 | 32.43 | 32.97 | 0.67 | 2.07% | 32.04 | 33.19 | 18791 | 6107 | 1.84% |
| 2025-07-24 | 32.58 | 32.30 | -0.28 | -0.86% | 32.15 | 33.88 | 28557 | 9392 | 2.79% |
| 2025-07-23 | 32.60 | 32.58 | -0.22 | -0.67% | 31.85 | 33.08 | 20271 | 6580 | 1.98% |
| 2025-07-22 | 33.02 | 32.80 | -0.50 | -1.50% | 32.41 | 34.38 | 40205 | 13384 | 3.93% |
| 2025-07-21 | 33.39 | 33.30 | 0.50 | 1.52% | 32.80 | 34.19 | 34042 | 11404 | 3.33% |
| 2025-07-18 | 32.41 | 32.80 | 0.44 | 1.36% | 32.36 | 33.95 | 29847 | 9879 | 2.92% |
| 2025-07-17 | 32.26 | 32.36 | 0.10 | 0.31% | 31.78 | 32.66 | 25661 | 8278 | 2.51% |
| 2025-07-16 | 30.70 | 32.26 | 1.56 | 5.08% | 30.51 | 32.67 | 45356 | 14429 | 4.44% |