致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 77.00 | 77.06 | -0.50 | -0.64% | 75.58 | 79.87 | 17595 | 13710 | 1.93% |
| 2025-10-16 | 74.92 | 77.56 | 2.63 | 3.51% | 73.71 | 80.95 | 28461 | 22304 | 3.13% |
| 2025-10-15 | 74.99 | 74.93 | -0.09 | -0.12% | 74.00 | 76.60 | 17962 | 13464 | 1.97% |
| 2025-10-14 | 82.76 | 75.02 | -7.82 | -9.44% | 74.50 | 82.76 | 22095 | 17482 | 2.43% |
| 2025-10-13 | 78.88 | 82.84 | 2.27 | 2.82% | 77.80 | 83.70 | 20731 | 16962 | 2.28% |
| 2025-10-10 | 80.62 | 80.57 | -0.05 | -0.06% | 79.27 | 83.40 | 11872 | 9643 | 1.30% |
| 2025-10-09 | 81.18 | 80.62 | -0.28 | -0.35% | 78.49 | 82.27 | 16685 | 13352 | 1.83% |
| 2025-09-30 | 80.39 | 80.90 | 0.10 | 0.12% | 77.77 | 81.38 | 16042 | 12774 | 1.76% |
| 2025-09-29 | 82.67 | 80.80 | -2.16 | -2.60% | 79.40 | 82.67 | 21173 | 17069 | 2.33% |
| 2025-09-26 | 84.29 | 82.96 | -1.28 | -1.52% | 82.00 | 85.24 | 12780 | 10693 | 1.40% |
| 2025-09-25 | 86.97 | 84.24 | -2.12 | -2.45% | 83.98 | 87.49 | 19448 | 16650 | 2.14% |
| 2025-09-24 | 82.50 | 86.36 | 3.36 | 4.05% | 81.78 | 87.26 | 19085 | 16119 | 2.10% |
| 2025-09-23 | 84.79 | 83.00 | -0.50 | -0.60% | 80.51 | 87.65 | 26685 | 22355 | 2.93% |
| 2025-09-22 | 78.76 | 83.50 | 4.80 | 6.10% | 78.76 | 84.49 | 29190 | 24110 | 3.21% |
| 2025-09-19 | 80.00 | 78.70 | -1.02 | -1.28% | 77.25 | 81.00 | 16056 | 12580 | 1.76% |
| 2025-09-18 | 83.45 | 79.72 | -3.60 | -4.32% | 78.80 | 83.52 | 23491 | 19138 | 2.58% |
| 2025-09-17 | 78.51 | 83.32 | 4.02 | 5.07% | 78.27 | 83.68 | 22554 | 18572 | 2.48% |
| 2025-09-16 | 79.37 | 79.30 | -0.04 | -0.05% | 77.57 | 80.49 | 19883 | 15702 | 2.18% |
| 2025-09-15 | 78.00 | 79.34 | 2.24 | 2.91% | 76.00 | 80.50 | 21702 | 17035 | 2.38% |
| 2025-09-12 | 72.60 | 77.10 | 3.95 | 5.40% | 72.60 | 78.50 | 28227 | 21679 | 3.10% |
| 2025-09-11 | 72.02 | 73.15 | 0.15 | 0.21% | 71.58 | 74.66 | 15441 | 11295 | 1.70% |
| 2025-09-10 | 71.88 | 73.00 | 1.28 | 1.78% | 70.61 | 73.78 | 12047 | 8674 | 1.32% |
| 2025-09-09 | 74.07 | 71.72 | -2.35 | -3.17% | 71.18 | 74.07 | 14566 | 10545 | 1.60% |
| 2025-09-08 | 68.50 | 74.07 | 4.98 | 7.21% | 68.50 | 74.70 | 25582 | 18722 | 2.81% |
| 2025-09-05 | 66.50 | 69.09 | 2.21 | 3.30% | 65.67 | 69.56 | 18621 | 12779 | 2.05% |
| 2025-09-04 | 66.66 | 66.88 | 0.03 | 0.04% | 65.50 | 67.50 | 11511 | 7657 | 1.26% |
| 2025-09-03 | 68.53 | 66.85 | -2.27 | -3.28% | 66.09 | 68.64 | 12523 | 8410 | 1.38% |
| 2025-09-02 | 68.16 | 69.12 | 0.62 | 0.91% | 64.88 | 69.12 | 32214 | 21584 | 3.54% |
| 2025-09-01 | 70.01 | 68.50 | -1.60 | -2.28% | 67.46 | 70.28 | 23736 | 16240 | 2.61% |
| 2025-08-29 | 66.99 | 70.10 | 3.97 | 6.00% | 66.93 | 71.14 | 29685 | 20580 | 3.26% |
| 2025-08-28 | 66.00 | 66.13 | -0.12 | -0.18% | 64.48 | 66.97 | 20479 | 13475 | 2.25% |
| 2025-08-27 | 66.53 | 66.25 | -1.35 | -2.00% | 66.10 | 70.80 | 25614 | 17414 | 2.81% |
| 2025-08-26 | 68.01 | 67.60 | -1.02 | -1.49% | 67.20 | 68.98 | 17772 | 12103 | 1.95% |
| 2025-08-25 | 70.15 | 68.62 | -1.58 | -2.25% | 67.50 | 70.86 | 24967 | 17257 | 2.74% |
| 2025-08-22 | 68.53 | 70.20 | 1.19 | 1.72% | 67.30 | 71.48 | 23416 | 16247 | 2.57% |
| 2025-08-21 | 70.00 | 69.01 | 0.01 | 0.01% | 68.50 | 72.14 | 20359 | 14327 | 2.24% |
| 2025-08-20 | 67.70 | 69.00 | 1.20 | 1.77% | 66.80 | 70.80 | 22060 | 15293 | 2.42% |
| 2025-08-19 | 66.24 | 67.80 | 2.26 | 3.45% | 63.50 | 69.00 | 29978 | 19738 | 3.29% |
| 2025-08-18 | 64.94 | 65.54 | 1.04 | 1.61% | 63.84 | 66.00 | 16899 | 10999 | 1.86% |
| 2025-08-15 | 63.43 | 64.50 | 1.00 | 1.57% | 61.93 | 64.55 | 20545 | 13018 | 2.26% |
| 2025-08-14 | 65.65 | 63.50 | -2.15 | -3.27% | 61.86 | 65.65 | 34761 | 21960 | 3.82% |
| 2025-08-13 | 66.15 | 65.65 | -0.81 | -1.22% | 65.16 | 66.65 | 15348 | 10108 | 1.69% |
| 2025-08-12 | 65.71 | 66.46 | 0.67 | 1.02% | 65.20 | 67.38 | 14683 | 9727 | 1.61% |
| 2025-08-11 | 63.00 | 65.79 | 2.80 | 4.45% | 62.50 | 67.98 | 31529 | 20892 | 3.46% |
| 2025-08-08 | 62.70 | 62.99 | -0.64 | -1.01% | 62.16 | 64.00 | 12309 | 7727 | 1.35% |
| 2025-08-07 | 60.93 | 63.63 | 2.30 | 3.75% | 60.93 | 64.70 | 21321 | 13545 | 2.34% |
| 2025-08-06 | 62.28 | 61.33 | -0.92 | -1.48% | 60.63 | 62.79 | 17316 | 10678 | 1.90% |
| 2025-08-05 | 60.59 | 62.25 | 1.37 | 2.25% | 60.20 | 62.43 | 19791 | 12165 | 2.17% |
| 2025-08-04 | 58.50 | 60.88 | 2.38 | 4.07% | 57.68 | 62.34 | 34730 | 20884 | 3.82% |
| 2025-08-01 | 58.90 | 58.50 | -1.00 | -1.68% | 58.10 | 60.29 | 15419 | 9075 | 1.69% |
| 2025-07-31 | 61.00 | 59.50 | -2.19 | -3.55% | 58.80 | 61.58 | 32523 | 19492 | 3.57% |
| 2025-07-30 | 58.70 | 61.69 | 2.91 | 4.95% | 58.40 | 62.29 | 34283 | 20909 | 3.77% |
| 2025-07-29 | 58.73 | 58.78 | 0.05 | 0.09% | 57.41 | 59.20 | 20443 | 11935 | 2.25% |
| 2025-07-28 | 55.13 | 58.73 | 3.63 | 6.59% | 55.00 | 59.99 | 44494 | 25859 | 4.89% |
| 2025-07-25 | 53.20 | 55.10 | 1.43 | 2.66% | 53.20 | 55.50 | 20314 | 11087 | 2.23% |
| 2025-07-24 | 53.37 | 53.67 | 0.00 | 0.00% | 52.80 | 54.18 | 15517 | 8318 | 1.71% |
| 2025-07-23 | 53.60 | 53.67 | -0.40 | -0.74% | 53.05 | 54.00 | 14393 | 7682 | 1.58% |
| 2025-07-22 | 55.20 | 54.07 | -0.70 | -1.28% | 53.64 | 56.35 | 27108 | 14894 | 2.98% |
| 2025-07-21 | 53.99 | 54.77 | 0.78 | 1.44% | 53.30 | 55.49 | 17782 | 9684 | 1.95% |
| 2025-07-18 | 55.40 | 53.99 | -1.41 | -2.55% | 53.50 | 55.66 | 14602 | 7954 | 1.60% |
| 2025-07-17 | 53.39 | 55.40 | 1.30 | 2.40% | 53.11 | 55.78 | 20795 | 11371 | 2.29% |
| 2025-07-16 | 53.55 | 54.10 | 0.02 | 0.04% | 53.06 | 54.36 | 17364 | 9345 | 1.91% |
| 2025-07-15 | 51.38 | 54.08 | 2.42 | 4.68% | 51.38 | 54.56 | 30728 | 16436 | 3.38% |
| 2025-07-14 | 50.60 | 51.66 | 1.10 | 2.18% | 50.57 | 52.19 | 18785 | 9703 | 2.06% |
| 2025-07-11 | 50.04 | 50.56 | 0.46 | 0.92% | 49.73 | 51.20 | 14777 | 7477 | 1.62% |