当前时间：2026-04-03 00:02:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 57.50 | 56.42 | -1.23 | -2.13% | 56.00 | 58.45 | 32506 | 18551 | 1.71% |
| 2026-04-01 | 58.33 | 57.65 | 1.13 | 2.00% | 57.06 | 58.51 | 42018 | 24247 | 2.20% |
| 2026-03-31 | 58.18 | 56.52 | -1.55 | -2.67% | 56.50 | 59.22 | 43016 | 24926 | 2.26% |
| 2026-03-30 | 56.93 | 58.07 | 0.55 | 0.96% | 56.65 | 58.38 | 39287 | 22684 | 2.06% |
| 2026-03-27 | 56.00 | 57.52 | 0.62 | 1.09% | 55.33 | 57.97 | 33356 | 18932 | 1.75% |
| 2026-03-26 | 58.50 | 56.90 | -1.10 | -1.90% | 56.30 | 59.10 | 37623 | 21663 | 1.97% |
| 2026-03-25 | 58.00 | 58.00 | 1.43 | 2.53% | 57.50 | 58.98 | 43163 | 25055 | 2.26% |
| 2026-03-24 | 55.62 | 56.57 | 2.37 | 4.37% | 54.80 | 57.05 | 57041 | 31965 | 2.99% |
| 2026-03-23 | 56.11 | 54.20 | -2.96 | -5.18% | 53.80 | 56.80 | 70082 | 38864 | 3.68% |
| 2026-03-20 | 60.00 | 57.16 | -2.11 | -3.56% | 57.01 | 60.48 | 68272 | 39918 | 3.58% |
| 2026-03-19 | 61.23 | 59.27 | -2.97 | -4.77% | 58.90 | 61.76 | 54864 | 32866 | 2.88% |
| 2026-03-18 | 60.99 | 62.24 | 1.79 | 2.96% | 59.62 | 62.60 | 84555 | 51644 | 4.44% |
| 2026-03-17 | 62.48 | 60.45 | -2.03 | -3.25% | 60.11 | 63.09 | 49246 | 30303 | 2.58% |
| 2026-03-16 | 62.19 | 62.48 | 1.13 | 1.84% | 60.00 | 62.57 | 69177 | 42379 | 3.63% |
| 2026-03-13 | 64.58 | 61.35 | -3.83 | -5.88% | 61.03 | 64.72 | 88776 | 55536 | 4.66% |
| 2026-03-12 | 68.79 | 65.18 | -3.76 | -5.45% | 64.10 | 69.40 | 96859 | 63974 | 5.08% |
| 2026-03-11 | 73.39 | 68.94 | -4.48 | -6.10% | 68.39 | 73.92 | 118528 | 82992 | 6.22% |
| 2026-03-10 | 74.33 | 73.42 | -0.07 | -0.10% | 72.38 | 75.70 | 58516 | 43255 | 3.07% |
| 2026-03-09 | 72.03 | 73.49 | -1.73 | -2.30% | 69.80 | 73.95 | 74686 | 53525 | 3.92% |
| 2026-03-06 | 72.89 | 75.22 | 2.12 | 2.90% | 72.36 | 79.90 | 128773 | 98842 | 6.76% |
| 2026-03-05 | 72.60 | 73.10 | 1.79 | 2.51% | 71.66 | 75.48 | 74884 | 54974 | 3.93% |
| 2026-03-04 | 68.50 | 71.31 | 1.39 | 1.99% | 68.10 | 73.88 | 76062 | 54009 | 3.99% |
| 2026-03-03 | 75.60 | 69.92 | -6.78 | -8.84% | 69.00 | 76.17 | 104474 | 74618 | 5.48% |
| 2026-03-02 | 77.00 | 76.70 | -1.26 | -1.62% | 76.01 | 81.35 | 111776 | 87941 | 5.86% |
| 2026-02-27 | 76.00 | 77.96 | 0.46 | 0.59% | 75.00 | 81.41 | 95129 | 74380 | 4.99% |
| 2026-02-26 | 73.58 | 77.50 | 3.32 | 4.48% | 71.58 | 78.80 | 91983 | 68711 | 4.83% |
| 2026-02-25 | 75.57 | 74.18 | -1.76 | -2.32% | 72.00 | 75.57 | 69594 | 51477 | 3.65% |
| 2026-02-24 | 76.45 | 75.94 | -1.40 | -1.81% | 73.20 | 77.34 | 69963 | 52794 | 3.67% |
| 2026-02-13 | 72.90 | 77.34 | 3.54 | 4.80% | 72.72 | 79.89 | 110660 | 85005 | 5.80% |
| 2026-02-12 | 70.00 | 73.80 | 3.79 | 5.41% | 69.66 | 75.36 | 95182 | 70068 | 4.99% |
| 2026-02-11 | 73.00 | 70.01 | -2.15 | -2.98% | 69.70 | 73.01 | 49617 | 35346 | 2.60% |
| 2026-02-10 | 69.53 | 72.16 | 3.35 | 4.87% | 68.40 | 73.77 | 88345 | 63158 | 4.63% |
| 2026-02-09 | 67.51 | 68.81 | 3.11 | 4.73% | 66.52 | 70.50 | 68188 | 46871 | 3.58% |
| 2026-02-06 | 66.50 | 65.70 | -2.00 | -2.95% | 64.34 | 67.61 | 47850 | 31658 | 2.51% |
| 2026-02-05 | 67.00 | 67.70 | -0.50 | -0.73% | 66.58 | 71.65 | 55337 | 37804 | 2.90% |
| 2026-02-04 | 67.60 | 68.20 | 0.10 | 0.15% | 66.32 | 70.44 | 65401 | 44838 | 3.43% |
| 2026-02-03 | 63.33 | 68.10 | 5.79 | 9.29% | 63.17 | 68.27 | 79627 | 52853 | 4.18% |
| 2026-02-02 | 64.12 | 62.31 | -2.41 | -3.72% | 62.31 | 67.50 | 54197 | 34832 | 2.84% |
| 2026-01-30 | 67.26 | 64.72 | -3.08 | -4.54% | 62.97 | 68.65 | 63376 | 40880 | 3.32% |
| 2026-01-29 | 65.52 | 67.80 | 1.77 | 2.68% | 65.50 | 70.42 | 80371 | 54857 | 4.22% |
| 2026-01-28 | 68.10 | 66.03 | -2.49 | -3.63% | 65.40 | 68.24 | 46149 | 30607 | 2.42% |
| 2026-01-27 | 65.57 | 68.52 | 2.65 | 4.02% | 65.08 | 69.16 | 72857 | 49039 | 3.82% |
| 2026-01-26 | 71.52 | 65.87 | -6.08 | -8.45% | 65.80 | 71.65 | 92042 | 62375 | 4.83% |
| 2026-01-23 | 71.73 | 71.95 | -0.22 | -0.30% | 70.08 | 73.32 | 110060 | 78903 | 5.77% |
| 2026-01-22 | 65.90 | 72.17 | 5.99 | 9.05% | 65.58 | 72.98 | 123796 | 87526 | 6.49% |
| 2026-01-21 | 63.61 | 66.18 | 1.83 | 2.84% | 63.50 | 66.91 | 59347 | 38923 | 3.11% |
| 2026-01-20 | 69.06 | 64.35 | -3.80 | -5.58% | 63.15 | 69.70 | 75730 | 49826 | 3.97% |
| 2026-01-19 | 63.60 | 68.15 | 5.19 | 8.24% | 62.99 | 69.88 | 119213 | 79999 | 6.25% |
| 2026-01-16 | 63.89 | 62.96 | -0.34 | -0.54% | 62.66 | 64.30 | 57328 | 36292 | 3.01% |
| 2026-01-15 | 64.58 | 63.30 | -1.72 | -2.65% | 62.00 | 64.59 | 82796 | 52007 | 4.34% |
| 2026-01-14 | 68.00 | 65.02 | -2.08 | -3.10% | 64.13 | 68.51 | 123108 | 81710 | 6.46% |
| 2026-01-13 | 73.86 | 67.10 | -8.90 | -11.71% | 66.68 | 74.11 | 140397 | 96366 | 7.36% |
| 2026-01-12 | 71.36 | 76.00 | 5.30 | 7.50% | 69.41 | 77.35 | 162965 | 120649 | 8.55% |
| 2026-01-09 | 70.58 | 70.70 | 2.18 | 3.18% | 68.56 | 73.99 | 120087 | 85777 | 6.30% |
| 2026-01-08 | 65.77 | 68.52 | 2.27 | 3.43% | 65.33 | 69.87 | 95995 | 65100 | 5.04% |
| 2026-01-07 | 67.21 | 66.25 | -2.15 | -3.14% | 65.00 | 67.68 | 97059 | 63977 | 5.09% |
| 2026-01-06 | 68.58 | 68.40 | -1.28 | -1.84% | 66.62 | 69.61 | 104802 | 71259 | 5.50% |
| 2026-01-05 | 69.00 | 69.68 | 2.01 | 2.97% | 66.10 | 71.00 | 113036 | 78024 | 5.93% |
| 2025-12-31 | 66.00 | 67.67 | 0.78 | 1.17% | 64.60 | 68.69 | 125112 | 83149 | 6.56% |
| 2025-12-30 | 68.01 | 66.89 | -3.80 | -5.38% | 65.60 | 68.96 | 148957 | 100124 | 7.81% |
| 2025-12-29 | 64.40 | 70.69 | 5.49 | 8.42% | 63.01 | 74.01 | 173951 | 119277 | 9.13% |
| 2025-12-26 | 63.07 | 65.20 | 2.10 | 3.33% | 61.70 | 66.20 | 120136 | 77008 | 6.30% |
| 2025-12-25 | 61.33 | 63.10 | 1.30 | 2.10% | 61.33 | 65.16 | 94698 | 59931 | 4.97% |
| 2025-12-24 | 58.43 | 61.80 | 2.88 | 4.89% | 58.03 | 62.84 | 101683 | 62278 | 5.33% |