致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 178.50 | 178.56 | 0.16 | 0.09% | 177.25 | 182.90 | 41662 | 75009 | 2.47% |
| 2025-09-11 | 168.01 | 178.40 | 9.38 | 5.55% | 167.05 | 179.49 | 56298 | 98171 | 3.34% |
| 2025-09-10 | 166.89 | 169.02 | 2.86 | 1.72% | 166.46 | 171.95 | 35172 | 59671 | 2.09% |
| 2025-09-09 | 170.00 | 166.16 | -5.93 | -3.45% | 164.70 | 171.96 | 43041 | 72397 | 2.55% |
| 2025-09-08 | 171.65 | 172.09 | 0.22 | 0.13% | 168.50 | 172.74 | 38323 | 65455 | 2.27% |
| 2025-09-05 | 166.00 | 171.87 | 6.30 | 3.81% | 164.30 | 172.72 | 42452 | 71731 | 2.52% |
| 2025-09-04 | 173.72 | 165.57 | -9.03 | -5.17% | 162.40 | 175.73 | 63628 | 107336 | 3.77% |
| 2025-09-03 | 175.98 | 174.60 | -1.39 | -0.79% | 172.50 | 179.00 | 40899 | 71750 | 2.43% |
| 2025-09-02 | 186.69 | 175.99 | -14.00 | -7.37% | 174.16 | 192.00 | 71926 | 131299 | 4.27% |
| 2025-09-01 | 178.00 | 189.99 | 14.39 | 8.19% | 174.98 | 192.90 | 83694 | 152430 | 4.97% |
| 2025-08-29 | 178.00 | 175.60 | -2.50 | -1.40% | 172.17 | 178.00 | 61180 | 106715 | 3.63% |
| 2025-08-28 | 168.00 | 178.10 | 9.52 | 5.65% | 167.17 | 178.73 | 91668 | 160162 | 5.44% |
| 2025-08-27 | 166.40 | 168.58 | 2.18 | 1.31% | 163.55 | 179.00 | 89698 | 153564 | 5.32% |
| 2025-08-26 | 163.00 | 166.40 | 7.03 | 4.41% | 162.00 | 171.20 | 94615 | 158340 | 5.62% |
| 2025-08-25 | 165.60 | 159.37 | -3.11 | -1.91% | 157.00 | 171.00 | 94992 | 153492 | 5.64% |
| 2025-08-22 | 155.05 | 162.48 | 6.93 | 4.46% | 154.91 | 162.48 | 69612 | 111033 | 4.13% |
| 2025-08-21 | 153.90 | 155.55 | 1.55 | 1.01% | 152.59 | 157.77 | 42993 | 66647 | 2.55% |
| 2025-08-20 | 148.50 | 154.00 | 5.32 | 3.58% | 147.50 | 154.45 | 45769 | 69282 | 2.72% |
| 2025-08-19 | 149.13 | 148.68 | -0.46 | -0.31% | 148.39 | 152.35 | 34535 | 51839 | 2.05% |
| 2025-08-18 | 148.15 | 149.14 | 1.24 | 0.84% | 146.35 | 151.23 | 47305 | 70383 | 2.81% |
| 2025-08-15 | 146.70 | 147.90 | 1.22 | 0.83% | 145.38 | 148.45 | 35273 | 51886 | 2.09% |
| 2025-08-14 | 151.98 | 146.68 | -5.29 | -3.48% | 146.61 | 154.81 | 39347 | 59122 | 2.34% |
| 2025-08-13 | 149.45 | 151.97 | 2.54 | 1.70% | 149.45 | 153.53 | 28846 | 43769 | 1.71% |
| 2025-08-12 | 146.76 | 149.43 | 2.93 | 2.00% | 145.00 | 149.76 | 25825 | 38215 | 1.53% |
| 2025-08-11 | 145.99 | 146.50 | 0.50 | 0.34% | 145.28 | 148.05 | 19291 | 28351 | 1.14% |
| 2025-08-08 | 147.99 | 146.00 | -1.90 | -1.28% | 145.40 | 148.68 | 17278 | 25366 | 1.03% |
| 2025-08-07 | 149.51 | 147.90 | -1.56 | -1.04% | 146.85 | 151.99 | 28212 | 41888 | 1.67% |
| 2025-08-06 | 149.66 | 149.46 | -0.44 | -0.29% | 148.62 | 151.12 | 19401 | 29005 | 1.15% |
| 2025-08-05 | 150.02 | 149.90 | 0.18 | 0.12% | 148.58 | 151.48 | 16116 | 24144 | 0.96% |
| 2025-08-04 | 147.21 | 149.72 | 2.22 | 1.51% | 146.11 | 150.90 | 17085 | 25524 | 1.02% |
| 2025-08-01 | 150.27 | 147.50 | -2.28 | -1.52% | 146.80 | 152.48 | 20971 | 31369 | 1.25% |
| 2025-07-31 | 150.26 | 149.78 | -2.21 | -1.45% | 149.09 | 153.48 | 25411 | 38391 | 1.51% |
| 2025-07-30 | 154.35 | 151.99 | -2.95 | -1.90% | 151.37 | 156.36 | 26763 | 41103 | 1.59% |
| 2025-07-29 | 152.92 | 154.94 | 1.67 | 1.09% | 152.28 | 155.80 | 18720 | 28912 | 1.11% |
| 2025-07-28 | 157.59 | 153.27 | -4.31 | -2.74% | 152.78 | 158.47 | 28814 | 44667 | 1.72% |
| 2025-07-25 | 154.95 | 157.58 | 2.36 | 1.52% | 153.66 | 158.35 | 20126 | 31397 | 1.20% |
| 2025-07-24 | 153.76 | 155.22 | 1.12 | 0.73% | 152.70 | 157.66 | 28318 | 44091 | 1.69% |
| 2025-07-23 | 150.08 | 154.10 | 4.09 | 2.73% | 148.68 | 155.20 | 35858 | 54810 | 2.14% |
| 2025-07-22 | 147.54 | 150.01 | 2.47 | 1.67% | 146.49 | 151.53 | 30582 | 45574 | 1.82% |
| 2025-07-21 | 147.90 | 147.54 | -0.36 | -0.24% | 146.08 | 148.88 | 14970 | 22081 | 0.89% |
| 2025-07-18 | 146.73 | 147.90 | 1.20 | 0.82% | 146.29 | 149.28 | 17563 | 25910 | 1.05% |
| 2025-07-17 | 147.01 | 146.70 | -0.61 | -0.41% | 143.00 | 147.50 | 30730 | 44543 | 1.83% |
| 2025-07-16 | 146.58 | 147.31 | 0.67 | 0.46% | 146.28 | 148.80 | 16927 | 24949 | 1.01% |
| 2025-07-15 | 149.10 | 146.64 | -3.08 | -2.06% | 146.16 | 151.71 | 31103 | 46139 | 1.85% |
| 2025-07-14 | 148.17 | 149.72 | 1.55 | 1.05% | 146.85 | 150.60 | 21940 | 32664 | 1.31% |
| 2025-07-11 | 148.08 | 148.17 | 0.09 | 0.06% | 147.33 | 150.85 | 21560 | 32017 | 1.28% |
| 2025-07-10 | 147.94 | 148.08 | 0.18 | 0.12% | 146.60 | 148.58 | 20072 | 29621 | 1.20% |
| 2025-07-09 | 153.36 | 147.90 | -5.99 | -3.89% | 147.51 | 153.36 | 46858 | 69718 | 2.79% |
| 2025-07-08 | 152.50 | 153.89 | 1.62 | 1.06% | 152.50 | 158.04 | 27855 | 43172 | 1.66% |
| 2025-07-07 | 155.30 | 152.27 | -3.63 | -2.33% | 151.60 | 156.79 | 27378 | 41873 | 1.63% |
| 2025-07-04 | 153.68 | 155.90 | 2.24 | 1.46% | 151.10 | 161.00 | 31530 | 49018 | 1.88% |
| 2025-07-03 | 153.98 | 153.66 | -0.32 | -0.21% | 152.22 | 155.06 | 27113 | 41667 | 1.61% |
| 2025-07-02 | 157.38 | 153.98 | -5.42 | -3.40% | 151.78 | 158.00 | 42698 | 65710 | 2.54% |
| 2025-07-01 | 154.17 | 159.40 | 7.60 | 5.01% | 153.40 | 161.00 | 57325 | 90236 | 3.41% |
| 2025-06-30 | 144.80 | 151.80 | 7.42 | 5.14% | 144.80 | 152.14 | 40641 | 60994 | 2.42% |
| 2025-06-27 | 143.59 | 144.38 | 2.02 | 1.42% | 141.88 | 145.33 | 18535 | 26684 | 1.10% |
| 2025-06-26 | 143.01 | 142.36 | -1.52 | -1.06% | 141.60 | 145.38 | 20617 | 29439 | 1.23% |
| 2025-06-25 | 143.40 | 143.88 | 0.38 | 0.26% | 140.60 | 143.99 | 23816 | 33969 | 1.42% |
| 2025-06-24 | 139.04 | 143.50 | 4.75 | 3.42% | 137.38 | 144.37 | 27069 | 38315 | 1.61% |
| 2025-06-23 | 137.71 | 138.75 | 0.40 | 0.29% | 137.60 | 145.45 | 38481 | 54473 | 2.29% |
| 2025-06-20 | 137.33 | 138.35 | 0.35 | 0.25% | 136.60 | 139.68 | 14732 | 20306 | 0.88% |
| 2025-06-19 | 135.10 | 138.00 | 2.44 | 1.80% | 134.51 | 138.00 | 22370 | 30589 | 1.33% |
| 2025-06-18 | 133.50 | 135.56 | 1.75 | 1.31% | 133.36 | 137.48 | 20576 | 27932 | 1.23% |
| 2025-06-17 | 136.17 | 133.81 | -3.17 | -2.31% | 133.08 | 137.58 | 23262 | 31305 | 1.39% |
| 2025-06-16 | 140.44 | 136.98 | -4.20 | -2.97% | 133.10 | 142.29 | 50359 | 68419 | 3.00% |
| 2025-06-13 | 180.70 | 183.94 | 1.11 | 0.61% | 180.16 | 186.49 | 33214 | 61327 | 2.57% |
| 2025-06-12 | 184.48 | 182.83 | -2.57 | -1.39% | 181.20 | 185.90 | 20879 | 38246 | 1.62% |
| 2025-06-11 | 177.64 | 185.40 | 7.79 | 4.39% | 175.68 | 185.62 | 26178 | 47922 | 2.03% |
| 2025-06-10 | 181.63 | 177.61 | -3.41 | -1.88% | 173.49 | 182.42 | 27344 | 48488 | 2.12% |
| 2025-06-09 | 180.60 | 181.02 | -0.48 | -0.26% | 180.00 | 183.86 | 16910 | 30669 | 1.31% |
| 2025-06-06 | 180.03 | 181.50 | 1.48 | 0.82% | 177.21 | 182.93 | 19990 | 35916 | 1.55% |