当前时间：2026-04-03 12:56:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 69.36 | 67.44 | -1.75 | -2.53% | 66.68 | 69.36 | 12390 | 8379 | 1.24% |
| 2026-04-01 | 69.02 | 69.19 | 1.09 | 1.60% | 68.00 | 69.72 | 11175 | 7696 | 1.12% |
| 2026-03-31 | 69.98 | 68.10 | -1.80 | -2.58% | 67.66 | 71.57 | 28339 | 19767 | 2.84% |
| 2026-03-30 | 68.19 | 69.90 | 2.35 | 3.48% | 67.01 | 70.55 | 23253 | 16129 | 2.33% |
| 2026-03-27 | 66.74 | 67.55 | -0.45 | -0.66% | 66.40 | 68.21 | 10204 | 6863 | 1.02% |
| 2026-03-26 | 69.42 | 68.00 | -0.46 | -0.67% | 67.58 | 69.67 | 11242 | 7686 | 1.13% |
| 2026-03-25 | 70.01 | 68.46 | -0.44 | -0.64% | 68.02 | 70.50 | 21520 | 14854 | 2.16% |
| 2026-03-24 | 66.78 | 68.90 | 3.45 | 5.27% | 66.58 | 70.30 | 32144 | 22165 | 3.23% |
| 2026-03-23 | 64.65 | 65.45 | 0.15 | 0.23% | 62.81 | 67.20 | 19505 | 12728 | 1.96% |
| 2026-03-20 | 67.10 | 65.30 | -3.25 | -4.74% | 65.18 | 69.28 | 14090 | 9516 | 1.41% |
| 2026-03-19 | 70.11 | 68.55 | -1.57 | -2.24% | 67.36 | 70.96 | 20382 | 14022 | 2.05% |
| 2026-03-18 | 69.70 | 70.12 | 1.96 | 2.88% | 67.80 | 71.64 | 22534 | 15812 | 2.26% |
| 2026-03-17 | 69.60 | 68.16 | -0.69 | -1.00% | 67.53 | 70.60 | 15666 | 10849 | 1.57% |
| 2026-03-16 | 65.31 | 68.85 | 3.15 | 4.79% | 65.31 | 69.40 | 15281 | 10424 | 1.53% |
| 2026-03-13 | 66.01 | 65.70 | -0.88 | -1.32% | 65.21 | 66.47 | 7419 | 4870 | 0.74% |
| 2026-03-12 | 66.48 | 66.58 | 0.10 | 0.15% | 65.15 | 67.46 | 14662 | 9712 | 1.47% |
| 2026-03-11 | 69.66 | 66.48 | -3.18 | -4.57% | 66.00 | 69.67 | 19085 | 12878 | 1.91% |
| 2026-03-10 | 68.81 | 69.66 | 1.31 | 1.92% | 68.51 | 70.36 | 13667 | 9502 | 1.37% |
| 2026-03-09 | 71.70 | 68.35 | -3.33 | -4.65% | 65.98 | 71.70 | 23245 | 15845 | 2.33% |
| 2026-03-06 | 70.19 | 71.68 | -0.32 | -0.44% | 70.19 | 72.79 | 10700 | 7682 | 1.07% |
| 2026-03-05 | 72.83 | 72.00 | 0.35 | 0.49% | 70.80 | 73.80 | 19278 | 13959 | 1.93% |
| 2026-03-04 | 70.60 | 71.65 | 2.05 | 2.95% | 67.52 | 72.16 | 29446 | 20658 | 2.95% |
| 2026-03-03 | 76.07 | 69.60 | -6.47 | -8.51% | 69.60 | 76.68 | 34024 | 24689 | 3.41% |
| 2026-03-02 | 77.78 | 76.07 | 1.07 | 1.43% | 75.00 | 79.09 | 30861 | 23814 | 3.10% |
| 2026-02-27 | 75.43 | 75.00 | 0.29 | 0.39% | 73.39 | 75.80 | 21567 | 16071 | 2.16% |
| 2026-02-26 | 74.20 | 74.71 | 0.89 | 1.21% | 72.01 | 75.00 | 24029 | 17708 | 2.41% |
| 2026-02-25 | 70.55 | 73.82 | 3.07 | 4.34% | 67.51 | 74.50 | 35706 | 25468 | 3.58% |
| 2026-02-24 | 71.28 | 70.75 | -0.75 | -1.05% | 70.64 | 74.11 | 19430 | 14020 | 1.95% |
| 2026-02-13 | 70.82 | 71.50 | 1.58 | 2.26% | 69.82 | 73.00 | 25619 | 18283 | 2.57% |
| 2026-02-12 | 67.76 | 69.92 | 2.02 | 2.97% | 66.10 | 70.84 | 19860 | 13517 | 1.99% |
| 2026-02-11 | 69.50 | 67.90 | -2.07 | -2.96% | 67.90 | 71.21 | 16349 | 11359 | 1.64% |
| 2026-02-10 | 69.00 | 69.97 | 0.41 | 0.59% | 68.50 | 72.90 | 18767 | 13206 | 1.88% |
| 2026-02-09 | 65.99 | 69.56 | 3.81 | 5.79% | 65.99 | 70.67 | 24123 | 16697 | 2.42% |
| 2026-02-06 | 67.68 | 65.75 | -1.93 | -2.85% | 65.15 | 67.68 | 11085 | 7339 | 1.11% |
| 2026-02-05 | 67.46 | 67.68 | -1.20 | -1.74% | 65.75 | 68.66 | 23712 | 15880 | 2.38% |
| 2026-02-04 | 69.04 | 68.88 | 0.65 | 0.95% | 67.60 | 69.95 | 21647 | 14846 | 2.17% |
| 2026-02-03 | 63.90 | 68.23 | 4.36 | 6.83% | 63.90 | 68.80 | 23507 | 15736 | 2.36% |
| 2026-02-02 | 65.66 | 63.87 | -2.04 | -3.10% | 63.10 | 67.00 | 13150 | 8531 | 1.32% |
| 2026-01-30 | 64.51 | 65.91 | 2.07 | 3.24% | 62.60 | 67.20 | 23059 | 14951 | 2.31% |
| 2026-01-29 | 63.13 | 63.84 | 0.48 | 0.76% | 63.13 | 65.70 | 22228 | 14321 | 2.22% |
| 2026-01-28 | 67.58 | 63.36 | -4.08 | -6.05% | 62.38 | 67.99 | 34679 | 22411 | 3.47% |
| 2026-01-27 | 66.43 | 67.44 | -1.74 | -2.52% | 65.61 | 69.40 | 27502 | 18423 | 2.75% |
| 2026-01-26 | 74.00 | 69.18 | -5.76 | -7.69% | 69.18 | 75.55 | 45730 | 32854 | 4.57% |
| 2026-01-23 | 68.72 | 74.94 | 6.11 | 8.88% | 67.40 | 75.00 | 58704 | 41685 | 5.87% |
| 2026-01-22 | 68.00 | 68.83 | 0.20 | 0.29% | 67.11 | 69.55 | 25872 | 17725 | 2.59% |
| 2026-01-21 | 65.90 | 68.63 | 3.05 | 4.65% | 65.01 | 68.99 | 22158 | 15035 | 2.22% |
| 2026-01-20 | 68.10 | 65.58 | -2.40 | -3.53% | 64.50 | 69.00 | 23346 | 15376 | 2.33% |
| 2026-01-19 | 70.80 | 67.98 | -0.64 | -0.93% | 67.30 | 71.30 | 25392 | 17635 | 2.54% |
| 2026-01-16 | 70.00 | 68.62 | 0.52 | 0.76% | 66.61 | 70.00 | 18993 | 13029 | 1.90% |
| 2026-01-15 | 65.20 | 68.10 | -0.15 | -0.22% | 63.68 | 68.62 | 42477 | 28032 | 4.25% |
| 2026-01-14 | 69.20 | 68.25 | -0.67 | -0.97% | 67.80 | 71.95 | 42089 | 29195 | 4.21% |
| 2026-01-13 | 68.20 | 68.92 | -2.08 | -2.93% | 66.01 | 71.92 | 59025 | 40654 | 5.90% |
| 2026-01-12 | 73.00 | 71.00 | 0.50 | 0.71% | 66.71 | 74.96 | 75757 | 53825 | 7.58% |
| 2026-01-09 | 62.50 | 70.50 | 9.30 | 15.20% | 59.00 | 70.75 | 92543 | 60701 | 9.25% |
| 2026-01-08 | 59.40 | 61.20 | 1.20 | 2.00% | 55.91 | 62.50 | 51750 | 30574 | 5.18% |
| 2026-01-07 | 60.25 | 60.00 | -0.86 | -1.41% | 58.27 | 61.62 | 43015 | 25603 | 4.30% |
| 2026-01-06 | 64.00 | 60.86 | -4.79 | -7.30% | 58.00 | 64.00 | 69137 | 41596 | 6.91% |
| 2026-01-05 | 63.90 | 65.65 | 1.81 | 2.84% | 61.52 | 65.96 | 79149 | 50492 | 7.91% |
| 2025-12-31 | 60.15 | 63.84 | 3.53 | 5.85% | 59.42 | 66.05 | 67590 | 42285 | 6.76% |
| 2025-12-30 | 59.65 | 60.31 | 0.06 | 0.10% | 58.18 | 62.67 | 44096 | 26574 | 4.41% |
| 2025-12-29 | 58.14 | 60.25 | 3.63 | 6.41% | 56.80 | 61.84 | 50799 | 30376 | 5.08% |
| 2025-12-26 | 52.10 | 56.62 | 4.29 | 8.20% | 51.57 | 58.00 | 45063 | 24906 | 4.51% |
| 2025-12-25 | 52.30 | 52.33 | 0.00 | 0.00% | 51.60 | 53.80 | 20568 | 10855 | 2.06% |
| 2025-12-24 | 50.60 | 52.33 | 1.48 | 2.91% | 50.00 | 53.51 | 23768 | 12405 | 2.38% |