致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 230.00 | 228.50 | -1.18 | -0.51% | 228.12 | 233.80 | 14394 | 33132.54 | 0.90% |
| 2024-05-09 | 226.08 | 229.68 | 4.88 | 2.17% | 225.03 | 232.67 | 14350 | 32949.33 | 0.90% |
| 2024-05-08 | 225.67 | 224.80 | 0.28 | 0.12% | 224.55 | 228.50 | 18336 | 41383.60 | 1.15% |
| 2024-05-07 | 220.33 | 224.52 | 4.21 | 1.91% | 220.31 | 231.11 | 18940 | 43109.19 | 1.19% |
| 2024-05-06 | 217.77 | 220.31 | 7.43 | 3.49% | 217.13 | 227.77 | 30482 | 67687.80 | 1.91% |
| 2024-04-30 | 205.28 | 212.88 | 6.89 | 3.34% | 203.45 | 212.99 | 16772 | 35361.34 | 1.05% |
| 2024-04-29 | 199.99 | 205.99 | 6.77 | 3.40% | 199.10 | 207.66 | 18328 | 37421.77 | 1.15% |
| 2024-04-26 | 201.79 | 199.22 | -2.38 | -1.18% | 197.07 | 201.79 | 11297 | 22448.69 | 0.71% |
| 2024-04-25 | 197.60 | 201.60 | 3.72 | 1.88% | 196.42 | 202.00 | 12799 | 25658.06 | 0.80% |
| 2024-04-24 | 195.10 | 197.88 | 2.88 | 1.48% | 192.18 | 197.89 | 11411 | 22319.60 | 0.72% |
| 2024-04-23 | 198.10 | 195.00 | -0.60 | -0.31% | 191.88 | 201.95 | 23727 | 46498.19 | 1.49% |
| 2024-04-22 | 191.47 | 195.60 | 3.15 | 1.64% | 191.47 | 196.69 | 15045 | 29315.96 | 0.94% |
| 2024-04-19 | 192.99 | 192.45 | -0.90 | -0.47% | 190.00 | 194.80 | 7721 | 14830.01 | 0.48% |
| 2024-04-18 | 188.73 | 193.35 | 2.40 | 1.26% | 188.73 | 193.57 | 15905 | 30608.47 | 1.00% |
| 2024-04-17 | 193.97 | 190.95 | -1.57 | -0.82% | 188.50 | 194.20 | 11220 | 21436.67 | 0.70% |
| 2024-04-16 | 193.02 | 192.52 | -0.48 | -0.25% | 191.52 | 196.42 | 12046 | 23363.12 | 0.76% |
| 2024-04-15 | 184.80 | 193.00 | 8.22 | 4.45% | 184.80 | 194.47 | 19132 | 36548.93 | 1.20% |
| 2024-04-12 | 186.80 | 184.78 | -1.82 | -0.98% | 184.78 | 188.89 | 8002 | 14966.67 | 0.50% |
| 2024-04-11 | 190.00 | 186.60 | -2.04 | -1.08% | 185.65 | 190.00 | 6431 | 12016.98 | 0.40% |
| 2024-04-10 | 188.00 | 188.64 | 1.05 | 0.56% | 186.45 | 189.75 | 8227 | 15521.07 | 0.52% |
| 2024-04-09 | 190.67 | 187.59 | -2.65 | -1.39% | 187.59 | 191.38 | 4889 | 9252.27 | 0.31% |
| 2024-04-08 | 189.43 | 190.24 | 0.62 | 0.33% | 188.26 | 191.80 | 9783 | 18617.93 | 0.61% |
| 2024-04-03 | 189.75 | 189.62 | 0.17 | 0.09% | 188.01 | 191.44 | 6750 | 12837.70 | 0.42% |
| 2024-04-02 | 187.00 | 189.45 | 2.95 | 1.58% | 185.52 | 190.07 | 10500 | 19788.10 | 0.66% |
| 2024-04-01 | 187.38 | 186.50 | -0.23 | -0.12% | 185.15 | 188.70 | 7191 | 13444.36 | 0.45% |
| 2024-03-29 | 187.67 | 186.73 | -1.60 | -0.85% | 185.50 | 189.89 | 6066 | 11371.08 | 0.38% |
| 2024-03-28 | 184.60 | 188.33 | 3.10 | 1.67% | 184.60 | 188.98 | 6263 | 11776.17 | 0.39% |
| 2024-03-27 | 186.05 | 185.23 | -2.27 | -1.21% | 184.66 | 188.28 | 3748 | 7002.20 | 0.24% |
| 2024-03-26 | 184.95 | 187.50 | 2.22 | 1.20% | 184.95 | 188.76 | 6368 | 11933.08 | 0.40% |
| 2024-03-25 | 183.40 | 185.28 | 4.87 | 2.70% | 183.27 | 188.62 | 8931 | 16657.64 | 0.56% |
| 2024-03-22 | 176.00 | 180.41 | -8.39 | -4.44% | 176.00 | 189.33 | 8965 | 16463.02 | 0.56% |
| 2024-03-21 | 188.00 | 188.80 | 0.51 | 0.27% | 187.61 | 190.30 | 3446 | 6519.67 | 0.22% |
| 2024-03-20 | 188.00 | 188.29 | -1.07 | -0.57% | 187.60 | 190.35 | 4852 | 9168.26 | 0.30% |
| 2024-03-19 | 186.35 | 189.36 | 2.36 | 1.26% | 186.00 | 190.72 | 7732 | 14633.01 | 0.49% |
| 2024-03-18 | 183.86 | 187.00 | 3.14 | 1.71% | 182.50 | 187.50 | 8657 | 16076.53 | 0.54% |
| 2024-03-15 | 182.40 | 183.86 | 0.75 | 0.41% | 181.50 | 184.55 | 3714 | 6828.98 | 0.23% |
| 2024-03-14 | 185.50 | 183.11 | -2.39 | -1.29% | 182.00 | 185.73 | 4767 | 8784.86 | 0.30% |
| 2024-03-13 | 184.81 | 185.50 | 0.04 | 0.02% | 183.66 | 186.28 | 4952 | 9181.92 | 0.31% |
| 2024-03-12 | 185.00 | 185.46 | 0.46 | 0.25% | 183.77 | 186.31 | 6505 | 12059.83 | 0.41% |
| 2024-03-11 | 180.63 | 185.00 | 4.37 | 2.42% | 180.63 | 186.50 | 7378 | 13619.35 | 0.46% |
| 2024-03-08 | 180.10 | 180.63 | -1.47 | -0.81% | 179.50 | 182.78 | 3813 | 6928.77 | 0.24% |
| 2024-03-07 | 182.44 | 182.10 | -0.34 | -0.19% | 180.69 | 183.00 | 4457 | 8112.80 | 0.28% |
| 2024-03-06 | 181.30 | 182.44 | 1.14 | 0.63% | 180.41 | 183.52 | 5712 | 10424.24 | 0.36% |
| 2024-03-05 | 179.05 | 181.30 | 1.31 | 0.73% | 178.50 | 182.82 | 8092 | 14639.90 | 0.51% |
| 2024-03-04 | 180.08 | 179.99 | 0.24 | 0.13% | 176.88 | 186.88 | 15135 | 27481.18 | 0.95% |
| 2024-03-01 | 178.98 | 179.75 | 0.77 | 0.43% | 178.00 | 180.87 | 6782 | 12193.54 | 0.43% |
| 2024-02-29 | 171.66 | 178.98 | 5.88 | 3.40% | 171.66 | 179.00 | 7259 | 12764.35 | 0.46% |
| 2024-02-28 | 176.76 | 173.10 | -4.27 | -2.41% | 172.93 | 177.76 | 6818 | 11951.20 | 0.43% |
| 2024-02-27 | 176.12 | 177.37 | -0.04 | -0.02% | 175.52 | 178.04 | 3976 | 7020.09 | 0.25% |
| 2024-02-26 | 179.79 | 177.41 | -2.98 | -1.65% | 177.20 | 180.10 | 4592 | 8178.79 | 0.29% |
| 2024-02-23 | 180.00 | 180.39 | -0.40 | -0.22% | 177.10 | 181.00 | 7329 | 13114.50 | 0.46% |
| 2024-02-22 | 179.91 | 180.79 | -0.76 | -0.42% | 178.56 | 180.99 | 4192 | 7543.01 | 0.26% |
| 2024-02-21 | 178.38 | 181.55 | 1.20 | 0.67% | 177.68 | 183.00 | 6307 | 11404.83 | 0.40% |
| 2024-02-20 | 177.69 | 180.35 | 2.72 | 1.53% | 175.43 | 181.50 | 6210 | 11146.73 | 0.39% |
| 2024-02-19 | 174.36 | 177.63 | 3.64 | 2.09% | 174.10 | 181.90 | 8171 | 14511.30 | 0.51% |
| 2024-02-08 | 176.99 | 173.99 | -3.51 | -1.98% | 170.40 | 177.20 | 10615 | 18408.10 | 0.67% |
| 2024-02-07 | 175.41 | 177.50 | 3.50 | 2.01% | 171.98 | 177.67 | 10769 | 18815.20 | 0.68% |
| 2024-02-06 | 170.82 | 174.00 | 3.18 | 1.86% | 169.81 | 177.30 | 12149 | 21146.08 | 0.76% |
| 2024-02-05 | 168.68 | 170.82 | 2.64 | 1.57% | 165.23 | 172.29 | 11277 | 19097.62 | 0.71% |
| 2024-02-02 | 167.60 | 168.18 | 1.93 | 1.16% | 164.50 | 173.50 | 13093 | 22156.48 | 0.82% |
| 2024-02-01 | 162.79 | 166.25 | 3.58 | 2.20% | 162.79 | 167.88 | 10978 | 18183.14 | 0.69% |