李子园 (605337) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-05	13.68	13.59	-0.10	-0.73%	13.21	13.68	120478	16185	3.09%
2025-09-04	13.16	13.69	0.45	3.40%	13.16	13.90	163477	22280	4.19%
2025-09-03	13.82	13.24	-0.54	-3.92%	13.21	14.15	121749	16516	3.12%
2025-09-02	14.30	13.78	-0.52	-3.64%	13.70	14.30	135349	18852	3.47%
2025-09-01	14.02	14.30	0.17	1.20%	13.63	14.51	162581	23044	4.17%
2025-08-29	14.39	14.13	-0.47	-3.22%	14.10	14.82	233230	33437	5.98%
2025-08-28	14.03	14.60	0.42	2.96%	13.98	14.69	369693	53313	9.48%
2025-08-27	13.60	14.18	0.45	3.28%	13.49	14.30	322548	44835	8.27%
2025-08-26	13.81	13.73	-0.08	-0.58%	13.65	13.92	130296	17929	3.34%
2025-08-25	13.61	13.81	0.31	2.30%	13.45	14.02	238822	32891	6.12%
2025-08-22	13.68	13.50	-0.10	-0.74%	13.46	13.72	138928	18800	3.56%
2025-08-21	13.80	13.60	-0.38	-2.72%	13.55	13.98	265504	36502	6.81%
2025-08-20	14.10	13.98	-0.07	-0.50%	13.80	15.25	470475	67109	12.06%
2025-08-19	12.83	14.05	1.28	10.02%	12.77	14.05	309454	41596	7.93%
2025-08-18	12.71	12.77	0.06	0.47%	12.67	12.81	68179	8692	1.75%
2025-08-15	12.60	12.71	0.06	0.47%	12.54	12.71	48943	6195	1.25%
2025-08-14	12.83	12.65	-0.18	-1.40%	12.65	12.83	62671	7972	1.61%
2025-08-13	12.87	12.83	0.01	0.08%	12.75	12.90	53067	6793	1.36%
2025-08-12	12.86	12.82	-0.07	-0.54%	12.80	12.92	44371	5701	1.14%
2025-08-11	12.77	12.89	0.08	0.62%	12.76	12.92	47785	6139	1.22%
2025-08-08	12.91	12.81	-0.16	-1.23%	12.75	12.96	60154	7719	1.54%
2025-08-07	12.80	12.97	0.19	1.49%	12.75	13.04	97521	12608	2.50%
2025-08-06	12.86	12.78	-0.05	-0.39%	12.73	12.86	45942	5870	1.18%
2025-08-05	12.78	12.83	0.03	0.23%	12.74	12.84	43063	5510	1.10%
2025-08-04	12.83	12.80	-0.05	-0.39%	12.64	12.84	46266	5887	1.19%
2025-08-01	12.86	12.85	-0.11	-0.85%	12.81	12.95	55840	7183	1.43%
2025-07-31	13.10	12.96	-0.15	-1.14%	12.82	13.16	110804	14365	2.84%
2025-07-30	12.86	13.11	0.14	1.08%	12.84	13.19	127373	16576	3.23%
2025-07-29	13.23	12.97	0.19	1.49%	12.86	13.34	131292	17091	3.33%
2025-07-28	12.82	12.78	-0.05	-0.39%	12.70	12.89	53376	6825	1.35%
2025-07-25	13.00	12.83	-0.17	-1.31%	12.79	13.08	90497	11684	2.29%
2025-07-24	12.88	13.00	0.14	1.09%	12.82	13.08	136372	17688	3.46%
2025-07-23	12.85	12.86	0.04	0.31%	12.67	12.92	98670	12641	2.50%
2025-07-22	12.71	12.82	0.11	0.87%	12.59	12.82	67709	8598	1.72%
2025-07-21	12.68	12.71	0.06	0.47%	12.63	12.72	48082	6098	1.22%
2025-07-18	12.68	12.65	-0.07	-0.55%	12.57	12.73	46334	5848	1.17%
2025-07-17	12.60	12.72	0.13	1.03%	12.58	12.85	81120	10345	2.06%
2025-07-16	12.40	12.59	0.17	1.37%	12.37	12.62	54476	6832	1.38%
2025-07-15	12.70	12.42	-0.28	-2.20%	12.33	12.73	88195	10978	2.24%
2025-07-14	12.71	12.70	-0.01	-0.08%	12.60	12.76	53580	6795	1.36%
2025-07-11	12.80	12.71	-0.09	-0.70%	12.69	12.90	81356	10370	2.06%
2025-07-10	12.87	12.80	-0.12	-0.93%	12.68	12.92	74526	9527	1.89%
2025-07-09	12.82	12.92	0.11	0.86%	12.78	12.99	76405	9856	1.94%
2025-07-08	12.71	12.81	0.07	0.55%	12.71	12.84	51110	6528	1.30%
2025-07-07	12.66	12.74	0.03	0.24%	12.66	12.87	47644	6086	1.21%
2025-07-04	12.91	12.71	-0.20	-1.55%	12.65	12.92	79421	10116	2.01%
2025-07-03	12.86	12.91	0.04	0.31%	12.81	13.10	95832	12376	2.43%
2025-07-02	12.89	12.87	-0.06	-0.46%	12.78	12.97	61774	7938	1.57%
2025-07-01	12.80	12.93	0.13	1.02%	12.77	12.97	87446	11262	2.22%
2025-06-30	12.72	12.80	0.07	0.55%	12.62	12.82	57194	7282	1.45%
2025-06-27	12.75	12.73	-0.06	-0.47%	12.58	12.89	87489	11133	2.22%
2025-06-26	12.75	12.79	-0.05	-0.39%	12.69	12.96	80389	10320	2.04%
2025-06-25	12.95	12.84	0.06	0.47%	12.67	13.00	83619	10696	2.12%
2025-06-24	12.53	12.78	0.24	1.91%	12.51	12.81	89239	11363	2.26%
2025-06-23	12.44	12.54	0.14	1.13%	12.30	12.55	62685	7817	1.59%
2025-06-20	12.75	12.40	-0.22	-1.74%	12.39	12.76	59488	7463	1.51%
2025-06-19	12.87	12.62	-0.27	-2.09%	12.56	12.87	63103	8009	1.60%
2025-06-18	13.01	12.89	-0.31	-2.35%	12.70	13.19	112159	14483	2.84%
2025-06-17	13.45	13.20	-0.18	-1.35%	13.13	13.54	92512	12314	2.35%
2025-06-16	13.30	13.38	0.02	0.15%	13.18	13.50	63823	8527	1.62%
2025-06-13	14.00	13.85	-0.25	-1.77%	13.76	14.20	99445	13814	2.52%
2025-06-12	14.27	14.10	-0.23	-1.61%	14.00	14.33	120742	17067	3.06%
2025-06-11	14.22	14.33	0.02	0.14%	14.22	14.50	62851	9017	1.59%
2025-06-10	14.44	14.31	-0.11	-0.76%	14.21	14.64	111685	16086	2.83%
2025-06-09	14.12	14.42	0.27	1.91%	14.02	14.54	126979	18178	3.22%
2025-06-06	14.30	14.15	-0.31	-2.14%	14.00	14.48	147503	20933	3.74%
2025-06-05	15.31	14.46	-1.14	-7.31%	14.40	15.45	244845	36181	6.21%
2025-06-04	15.24	15.60	0.32	2.09%	14.44	15.74	292682	44153	7.42%
2025-06-03	15.20	15.28	0.32	2.14%	14.60	15.38	242551	36422	6.15%