百合股份 (603102) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	48.33	47.70	-0.50	-1.04%	47.46	48.47	18875	9041	2.95%
2025-09-15	46.80	48.20	1.54	3.30%	46.11	48.66	25102	11923	3.92%
2025-09-12	46.44	46.66	0.34	0.73%	45.89	47.50	17409	8142	2.72%
2025-09-11	47.88	46.32	-1.15	-2.42%	45.36	47.90	23269	10744	3.64%
2025-09-10	48.00	47.47	0.15	0.32%	46.94	48.17	23049	10976	3.60%
2025-09-09	47.78	47.32	-0.47	-0.98%	47.06	48.85	20314	9675	3.17%
2025-09-08	47.78	47.79	1.28	2.75%	46.55	48.12	43219	20509	6.75%
2025-09-05	42.84	46.51	4.23	10.00%	42.84	46.51	35197	15967	5.50%
2025-09-04	41.81	42.28	0.49	1.17%	41.15	42.39	10269	4296	1.60%
2025-09-03	42.35	41.79	-0.37	-0.88%	41.71	43.38	12001	5103	1.88%
2025-09-02	42.67	42.16	-0.34	-0.80%	41.64	42.80	11087	4678	1.73%
2025-09-01	42.31	42.50	-0.23	-0.54%	41.63	42.67	12356	5217	1.93%
2025-08-29	42.50	42.73	0.42	0.99%	42.36	43.05	7701	3290	1.20%
2025-08-28	42.47	42.31	-0.17	-0.40%	41.53	43.19	15008	6338	2.34%
2025-08-27	44.30	42.48	-1.62	-3.67%	42.41	44.30	14241	6162	2.23%
2025-08-26	44.07	44.10	0.17	0.39%	43.66	44.44	8935	3940	1.40%
2025-08-25	43.60	43.93	0.33	0.76%	43.22	43.99	11627	5085	1.82%
2025-08-22	43.83	43.60	-0.45	-1.02%	43.11	44.05	9667	4209	1.51%
2025-08-21	44.00	44.05	-0.01	-0.02%	43.80	44.30	9099	4009	1.42%
2025-08-20	43.40	44.06	0.46	1.06%	43.30	44.18	13505	5920	2.11%
2025-08-19	42.96	43.60	0.73	1.70%	42.77	43.85	13937	6034	2.18%
2025-08-18	42.76	42.87	0.43	1.01%	42.44	43.02	10198	4358	1.59%
2025-08-15	42.41	42.44	0.05	0.12%	42.24	42.75	8329	3541	1.30%
2025-08-14	42.94	42.39	-0.55	-1.28%	42.28	43.07	9748	4156	2.77%
2025-08-13	43.15	42.94	-0.26	-0.60%	42.48	43.40	10160	4350	2.89%
2025-08-12	43.43	43.20	-0.22	-0.51%	42.77	43.76	8372	3613	2.38%
2025-08-11	43.45	43.42	-0.06	-0.14%	43.16	43.78	10426	4541	2.97%
2025-08-08	42.75	43.48	0.76	1.78%	42.50	43.50	14606	6290	4.15%
2025-08-07	42.92	42.72	-0.20	-0.47%	42.69	43.28	8092	3472	2.30%
2025-08-06	42.97	42.92	-0.06	-0.14%	42.62	43.24	5933	2541	1.69%
2025-08-05	42.90	42.98	0.24	0.56%	42.60	43.23	7683	3293	2.19%
2025-08-04	42.77	43.47	0.62	1.45%	42.52	43.55	11165	4817	3.18%
2025-08-01	42.24	42.85	0.61	1.44%	42.02	42.86	7300	3112	2.08%
2025-07-31	42.76	42.24	-0.68	-1.58%	42.11	42.99	10962	4665	3.12%
2025-07-30	43.06	42.92	-0.11	-0.26%	42.72	43.28	12465	5362	3.55%
2025-07-29	44.88	43.03	-1.00	-2.27%	42.84	45.00	23483	10211	6.68%
2025-07-28	44.59	44.03	-0.48	-1.08%	43.85	45.17	13237	5866	3.76%
2025-07-25	43.90	44.51	0.61	1.39%	43.72	45.40	14899	6650	4.24%
2025-07-24	43.65	43.90	0.15	0.34%	43.55	44.01	7270	3184	2.07%
2025-07-23	44.22	43.75	-0.60	-1.35%	43.70	44.38	8334	3672	2.37%
2025-07-22	44.20	44.35	0.01	0.02%	43.48	44.51	10865	4771	3.09%
2025-07-21	45.08	44.34	-0.52	-1.16%	44.30	45.08	9399	4177	2.67%
2025-07-18	44.49	44.86	0.03	0.07%	44.49	45.58	11567	5211	3.29%
2025-07-17	45.38	44.83	-0.66	-1.45%	44.60	45.42	14659	6586	4.17%
2025-07-16	45.00	45.49	0.00	0.00%	44.33	45.60	26669	12021	7.59%
2025-07-15	43.01	45.49	2.74	6.41%	42.93	46.79	52960	23755	14.77%
2025-07-14	42.30	42.75	0.32	0.75%	42.00	42.97	12592	5365	3.51%
2025-07-11	42.50	42.43	0.08	0.19%	41.93	42.56	11186	4726	3.12%
2025-07-10	42.23	42.35	0.05	0.12%	42.12	42.81	9191	3901	2.56%
2025-07-09	42.60	42.30	-0.30	-0.70%	42.20	42.76	9852	4186	2.75%
2025-07-08	42.74	42.60	-0.14	-0.33%	42.41	42.84	8276	3527	2.31%
2025-07-07	41.76	42.74	1.03	2.47%	41.66	43.30	16699	7135	4.66%
2025-07-04	42.03	41.71	-0.31	-0.74%	41.62	42.18	8883	3719	2.48%
2025-07-03	41.75	42.02	0.21	0.50%	41.68	42.09	7003	2938	1.95%
2025-07-02	42.00	41.81	-0.71	-1.67%	41.70	42.47	14244	5983	3.97%
2025-07-01	42.14	42.52	0.39	0.93%	41.40	43.38	19974	8450	5.57%
2025-06-30	42.02	42.13	0.13	0.31%	41.90	42.48	11553	4871	3.22%
2025-06-27	42.51	42.00	-0.30	-0.71%	41.96	42.60	9655	4072	2.69%
2025-06-26	42.59	42.30	-0.28	-0.66%	41.92	43.00	9675	4105	2.70%
2025-06-25	43.16	42.58	-0.32	-0.75%	42.42	43.16	11795	5040	3.29%
2025-06-24	42.00	42.90	1.10	2.63%	41.74	43.20	10567	4503	2.95%
2025-06-23	41.20	41.80	0.15	0.36%	41.01	42.08	6988	2903	1.95%
2025-06-20	42.16	41.65	-0.68	-1.61%	41.64	42.58	7662	3216	2.14%
2025-06-19	42.68	42.33	-0.66	-1.54%	42.33	43.60	14217	6117	3.96%
2025-06-18	42.18	42.99	0.57	1.34%	42.14	43.24	22252	9523	6.20%
2025-06-17	42.46	42.42	0.03	0.07%	41.50	42.88	21055	8874	5.87%
2025-06-16	42.93	42.39	-0.71	-1.65%	42.11	43.34	19578	8341	5.46%
2025-06-13	45.50	43.10	-2.79	-6.08%	42.80	45.88	39084	17046	10.90%
2025-06-12	45.01	45.89	0.80	1.77%	44.71	46.00	28871	13138	8.05%
2025-06-11	44.10	45.09	0.94	2.13%	43.73	45.78	22840	10263	6.37%
2025-06-10	44.76	44.15	-0.43	-0.96%	43.60	44.83	16453	7272	4.59%
2025-06-09	45.35	44.58	-0.54	-1.20%	44.39	45.40	16393	7323	4.57%