致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.50 | 3.50 | 0.00 | 0.00% | 3.47 | 3.52 | 2293188 | 80244 | 0.49% |
| 2025-12-11 | 3.50 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 1640611 | 57427 | 0.35% |
| 2025-12-10 | 3.52 | 3.49 | -0.03 | -0.85% | 3.47 | 3.53 | 2246488 | 78387 | 0.48% |
| 2025-12-09 | 3.56 | 3.52 | -0.04 | -1.12% | 3.51 | 3.57 | 1996498 | 70497 | 0.43% |
| 2025-12-08 | 3.52 | 3.56 | 0.04 | 1.14% | 3.52 | 3.58 | 2412607 | 85773 | 0.52% |
| 2025-12-05 | 3.54 | 3.52 | -0.02 | -0.56% | 3.50 | 3.55 | 2045176 | 71976 | 0.44% |
| 2025-12-04 | 3.55 | 3.54 | -0.01 | -0.28% | 3.52 | 3.56 | 1941473 | 68696 | 0.42% |
| 2025-12-03 | 3.58 | 3.55 | -0.04 | -1.11% | 3.54 | 3.60 | 2588039 | 92305 | 0.56% |
| 2025-12-02 | 3.60 | 3.59 | -0.01 | -0.28% | 3.56 | 3.62 | 2273179 | 81520 | 0.49% |
| 2025-12-01 | 3.60 | 3.60 | -0.01 | -0.28% | 3.58 | 3.62 | 2763147 | 99372 | 0.60% |
| 2025-11-28 | 3.64 | 3.61 | -0.04 | -1.10% | 3.60 | 3.65 | 2685956 | 97178 | 0.58% |
| 2025-11-27 | 3.63 | 3.65 | 0.03 | 0.83% | 3.59 | 3.66 | 2665752 | 96717 | 0.57% |
| 2025-11-26 | 3.66 | 3.62 | -0.03 | -0.82% | 3.61 | 3.68 | 3018736 | 109875 | 0.65% |
| 2025-11-25 | 3.60 | 3.65 | 0.07 | 1.96% | 3.58 | 3.66 | 3188874 | 115686 | 0.69% |
| 2025-11-24 | 3.60 | 3.58 | -0.02 | -0.56% | 3.56 | 3.62 | 3946473 | 141757 | 0.85% |
| 2025-11-21 | 3.65 | 3.60 | -0.07 | -1.91% | 3.58 | 3.68 | 4653850 | 168990 | 1.00% |
| 2025-11-20 | 3.59 | 3.67 | 0.07 | 1.94% | 3.58 | 3.72 | 5179452 | 190087 | 1.12% |
| 2025-11-19 | 3.53 | 3.60 | 0.07 | 1.98% | 3.52 | 3.61 | 4214419 | 151155 | 0.91% |
| 2025-11-18 | 3.54 | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 2444364 | 86243 | 0.53% |
| 2025-11-17 | 3.53 | 3.54 | 0.03 | 0.85% | 3.49 | 3.57 | 4239312 | 149958 | 0.91% |
| 2025-11-14 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.54 | 3302087 | 116443 | 0.71% |
| 2025-11-13 | 3.51 | 3.50 | 0.00 | 0.00% | 3.46 | 3.52 | 2996540 | 104516 | 0.65% |
| 2025-11-12 | 3.49 | 3.50 | 0.02 | 0.57% | 3.49 | 3.53 | 2838674 | 99619 | 0.61% |
| 2025-11-11 | 3.49 | 3.48 | -0.01 | -0.29% | 3.48 | 3.51 | 1741954 | 60813 | 0.38% |
| 2025-11-10 | 3.44 | 3.49 | 0.04 | 1.16% | 3.43 | 3.50 | 2891107 | 100469 | 0.62% |
| 2025-11-07 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.47 | 2183008 | 75376 | 0.47% |
| 2025-11-06 | 3.45 | 3.44 | -0.01 | -0.29% | 3.42 | 3.47 | 2061805 | 71042 | 0.44% |
| 2025-11-05 | 3.46 | 3.45 | -0.01 | -0.29% | 3.43 | 3.47 | 2613248 | 90282 | 0.56% |
| 2025-11-04 | 3.41 | 3.46 | 0.05 | 1.47% | 3.41 | 3.48 | 3939327 | 136106 | 0.85% |
| 2025-11-03 | 3.34 | 3.41 | 0.07 | 2.10% | 3.34 | 3.42 | 4230256 | 143377 | 0.91% |
| 2025-10-31 | 3.39 | 3.34 | -0.11 | -3.19% | 3.33 | 3.40 | 5915355 | 198667 | 1.27% |
| 2025-10-30 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.47 | 2378643 | 82159 | 0.51% |
| 2025-10-29 | 3.50 | 3.44 | -0.06 | -1.71% | 3.43 | 3.50 | 3043010 | 105095 | 0.66% |
| 2025-10-28 | 3.52 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 3057263 | 107006 | 0.66% |
| 2025-10-27 | 3.52 | 3.53 | 0.00 | 0.00% | 3.46 | 3.56 | 4462550 | 156728 | 0.96% |
| 2025-10-24 | 3.54 | 3.53 | -0.01 | -0.28% | 3.52 | 3.57 | 3765438 | 133507 | 0.81% |
| 2025-10-23 | 3.51 | 3.54 | 0.04 | 1.14% | 3.48 | 3.56 | 4335400 | 152933 | 0.93% |
| 2025-10-22 | 3.45 | 3.50 | 0.05 | 1.45% | 3.44 | 3.52 | 4318622 | 150437 | 0.93% |
| 2025-10-21 | 3.46 | 3.45 | -0.02 | -0.58% | 3.43 | 3.47 | 2985770 | 103050 | 0.64% |
| 2025-10-20 | 3.44 | 3.47 | 0.04 | 1.17% | 3.38 | 3.48 | 3998057 | 137116 | 0.86% |
| 2025-10-17 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.49 | 3755716 | 129962 | 0.81% |
| 2025-10-16 | 3.44 | 3.47 | 0.03 | 0.87% | 3.42 | 3.48 | 3937559 | 135851 | 0.85% |
| 2025-10-15 | 3.43 | 3.44 | 0.02 | 0.58% | 3.40 | 3.45 | 3746366 | 128196 | 0.81% |
| 2025-10-14 | 3.34 | 3.42 | 0.07 | 2.09% | 3.33 | 3.45 | 6034139 | 205437 | 1.30% |
| 2025-10-13 | 3.33 | 3.35 | 0.00 | 0.00% | 3.28 | 3.37 | 5088631 | 169513 | 1.10% |
| 2025-10-10 | 3.35 | 3.35 | -0.01 | -0.30% | 3.35 | 3.42 | 7014763 | 236816 | 1.51% |
| 2025-10-09 | 3.36 | 3.36 | 0.00 | 0.00% | 3.32 | 3.37 | 5293924 | 177205 | 1.14% |
| 2025-09-30 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.41 | 3043975 | 102613 | 0.66% |
| 2025-09-29 | 3.43 | 3.40 | -0.03 | -0.87% | 3.39 | 3.44 | 3721785 | 126830 | 0.80% |
| 2025-09-26 | 3.44 | 3.43 | -0.01 | -0.29% | 3.39 | 3.46 | 2528016 | 86589 | 0.54% |
| 2025-09-25 | 3.47 | 3.44 | -0.03 | -0.86% | 3.42 | 3.47 | 2330934 | 80102 | 0.50% |
| 2025-09-24 | 3.48 | 3.47 | -0.01 | -0.29% | 3.45 | 3.51 | 2574493 | 89430 | 0.55% |
| 2025-09-23 | 3.45 | 3.48 | 0.03 | 0.87% | 3.43 | 3.51 | 3275807 | 114033 | 0.71% |
| 2025-09-22 | 3.46 | 3.45 | -0.01 | -0.29% | 3.43 | 3.48 | 1788066 | 61713 | 0.39% |
| 2025-09-19 | 3.48 | 3.46 | -0.02 | -0.57% | 3.43 | 3.49 | 2837669 | 98200 | 0.61% |
| 2025-09-18 | 3.55 | 3.48 | -0.06 | -1.69% | 3.46 | 3.56 | 3393290 | 119083 | 0.73% |
| 2025-09-17 | 3.54 | 3.54 | -0.01 | -0.28% | 3.52 | 3.57 | 2766551 | 98085 | 0.60% |
| 2025-09-16 | 3.60 | 3.55 | -0.06 | -1.66% | 3.53 | 3.65 | 5724563 | 204965 | 1.23% |
| 2025-09-15 | 3.65 | 3.61 | -0.02 | -0.55% | 3.57 | 3.68 | 5221827 | 188947 | 1.13% |
| 2025-09-12 | 3.69 | 3.63 | -0.07 | -1.89% | 3.62 | 3.71 | 3470380 | 126956 | 0.75% |
| 2025-09-11 | 3.66 | 3.70 | 0.03 | 0.82% | 3.64 | 3.71 | 2432610 | 89226 | 0.52% |
| 2025-09-10 | 3.67 | 3.67 | 0.00 | 0.00% | 3.65 | 3.69 | 2123821 | 77926 | 0.46% |
| 2025-09-09 | 3.65 | 3.67 | 0.01 | 0.27% | 3.64 | 3.68 | 1883190 | 68905 | 0.41% |
| 2025-09-08 | 3.71 | 3.66 | -0.05 | -1.35% | 3.63 | 3.74 | 3881199 | 142794 | 0.84% |
| 2025-09-05 | 3.74 | 3.71 | -0.04 | -1.07% | 3.68 | 3.75 | 2358438 | 87340 | 0.51% |