当前时间：2026-04-05 21:34:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 4.08 | 3.99 | -0.09 | -2.21% | 3.99 | 4.09 | 383087 | 15398 | 0.20% |
| 2026-04-02 | 4.08 | 4.08 | 0.02 | 0.49% | 4.03 | 4.10 | 489241 | 19916 | 0.25% |
| 2026-04-01 | 4.12 | 4.06 | -0.03 | -0.73% | 4.02 | 4.16 | 535855 | 21816 | 0.28% |
| 2026-03-31 | 4.13 | 4.09 | -0.03 | -0.73% | 4.08 | 4.21 | 392152 | 16170 | 0.20% |
| 2026-03-30 | 4.08 | 4.12 | 0.00 | 0.00% | 4.07 | 4.14 | 434086 | 17820 | 0.22% |
| 2026-03-27 | 4.16 | 4.12 | -0.05 | -1.20% | 4.08 | 4.18 | 474909 | 19584 | 0.24% |
| 2026-03-26 | 4.12 | 4.17 | 0.03 | 0.72% | 4.12 | 4.21 | 442508 | 18494 | 0.23% |
| 2026-03-25 | 4.07 | 4.14 | 0.08 | 1.97% | 4.03 | 4.17 | 513397 | 21099 | 0.26% |
| 2026-03-24 | 3.97 | 4.06 | 0.11 | 2.78% | 3.96 | 4.09 | 632282 | 25526 | 0.33% |
| 2026-03-23 | 4.07 | 3.95 | -0.17 | -4.13% | 3.92 | 4.08 | 753577 | 30107 | 0.39% |
| 2026-03-20 | 4.14 | 4.12 | -0.05 | -1.20% | 4.11 | 4.20 | 355551 | 14772 | 0.18% |
| 2026-03-19 | 4.16 | 4.17 | 0.01 | 0.24% | 4.14 | 4.21 | 524218 | 21916 | 0.27% |
| 2026-03-18 | 4.12 | 4.16 | 0.02 | 0.48% | 4.08 | 4.18 | 442445 | 18265 | 0.23% |
| 2026-03-17 | 4.22 | 4.14 | -0.10 | -2.36% | 4.12 | 4.24 | 559464 | 23333 | 0.29% |
| 2026-03-16 | 4.22 | 4.24 | 0.03 | 0.71% | 4.21 | 4.28 | 527568 | 22387 | 0.27% |
| 2026-03-13 | 4.29 | 4.21 | -0.10 | -2.32% | 4.20 | 4.30 | 540479 | 22878 | 0.28% |
| 2026-03-12 | 4.28 | 4.31 | 0.03 | 0.70% | 4.26 | 4.33 | 442313 | 19057 | 0.23% |
| 2026-03-11 | 4.31 | 4.28 | -0.02 | -0.47% | 4.23 | 4.33 | 469861 | 20034 | 0.24% |
| 2026-03-10 | 4.22 | 4.30 | 0.05 | 1.18% | 4.21 | 4.31 | 573500 | 24489 | 0.29% |
| 2026-03-09 | 4.23 | 4.25 | 0.00 | 0.00% | 4.22 | 4.35 | 720470 | 30858 | 0.37% |
| 2026-03-06 | 4.23 | 4.25 | 0.00 | 0.00% | 4.14 | 4.27 | 615163 | 25952 | 0.32% |
| 2026-03-05 | 4.25 | 4.25 | 0.05 | 1.19% | 4.19 | 4.28 | 701035 | 29679 | 0.36% |
| 2026-03-04 | 4.17 | 4.20 | -0.02 | -0.47% | 4.02 | 4.25 | 1264653 | 52713 | 0.65% |
| 2026-03-03 | 4.25 | 4.22 | -0.05 | -1.17% | 4.19 | 4.31 | 1090754 | 46375 | 0.56% |
| 2026-03-02 | 4.30 | 4.27 | 0.00 | 0.00% | 4.15 | 4.32 | 1036113 | 43962 | 0.53% |
| 2026-02-27 | 4.13 | 4.27 | 0.14 | 3.39% | 4.13 | 4.30 | 1005256 | 42762 | 0.52% |
| 2026-02-26 | 4.13 | 4.13 | 0.00 | 0.00% | 4.08 | 4.15 | 483613 | 19892 | 0.25% |
| 2026-02-25 | 4.12 | 4.13 | 0.02 | 0.49% | 4.11 | 4.21 | 699332 | 29018 | 0.36% |
| 2026-02-24 | 4.08 | 4.11 | 0.06 | 1.48% | 4.07 | 4.16 | 727116 | 29954 | 0.37% |
| 2026-02-13 | 4.12 | 4.05 | -0.07 | -1.70% | 4.03 | 4.12 | 647065 | 26313 | 0.33% |
| 2026-02-12 | 4.17 | 4.12 | -0.03 | -0.72% | 4.10 | 4.17 | 498067 | 20564 | 0.26% |
| 2026-02-11 | 4.14 | 4.15 | 0.01 | 0.24% | 4.11 | 4.18 | 440286 | 18255 | 0.23% |
| 2026-02-10 | 4.11 | 4.14 | 0.03 | 0.73% | 4.06 | 4.15 | 606367 | 25004 | 0.31% |
| 2026-02-09 | 4.11 | 4.11 | 0.01 | 0.24% | 4.07 | 4.14 | 633955 | 26049 | 0.33% |
| 2026-02-06 | 4.06 | 4.10 | 0.02 | 0.49% | 4.04 | 4.15 | 778327 | 31888 | 0.40% |
| 2026-02-05 | 4.10 | 4.08 | -0.02 | -0.49% | 4.04 | 4.14 | 717403 | 29258 | 0.37% |
| 2026-02-04 | 3.97 | 4.10 | 0.12 | 3.02% | 3.97 | 4.16 | 1396043 | 57193 | 0.72% |
| 2026-02-03 | 3.94 | 3.98 | 0.04 | 1.02% | 3.92 | 4.01 | 1036687 | 41103 | 0.53% |
| 2026-02-02 | 3.91 | 3.94 | 0.03 | 0.77% | 3.91 | 4.04 | 1487774 | 59239 | 0.76% |
| 2026-01-30 | 3.87 | 3.91 | 0.03 | 0.77% | 3.86 | 3.94 | 879467 | 34318 | 0.45% |
| 2026-01-29 | 3.83 | 3.88 | 0.05 | 1.31% | 3.81 | 3.89 | 985820 | 37999 | 0.51% |
| 2026-01-28 | 3.77 | 3.83 | 0.07 | 1.86% | 3.77 | 3.86 | 1205096 | 46156 | 0.62% |
| 2026-01-27 | 3.78 | 3.76 | -0.02 | -0.53% | 3.75 | 3.82 | 823748 | 31127 | 0.42% |
| 2026-01-26 | 3.69 | 3.78 | 0.10 | 2.72% | 3.68 | 3.80 | 1607852 | 60366 | 0.83% |
| 2026-01-23 | 3.69 | 3.68 | -0.02 | -0.54% | 3.67 | 3.70 | 535224 | 19712 | 0.28% |
| 2026-01-22 | 3.68 | 3.70 | 0.01 | 0.27% | 3.67 | 3.71 | 497057 | 18347 | 0.26% |
| 2026-01-21 | 3.69 | 3.69 | 0.00 | 0.00% | 3.66 | 3.71 | 774617 | 28514 | 0.40% |
| 2026-01-20 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.70 | 834844 | 30639 | 0.43% |
| 2026-01-19 | 3.62 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 384766 | 13984 | 0.20% |
| 2026-01-16 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.66 | 528030 | 19196 | 0.27% |
| 2026-01-15 | 3.65 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 362677 | 13241 | 0.19% |
| 2026-01-14 | 3.68 | 3.65 | -0.03 | -0.82% | 3.65 | 3.69 | 613970 | 22541 | 0.32% |
| 2026-01-13 | 3.70 | 3.68 | -0.01 | -0.27% | 3.67 | 3.70 | 489935 | 18062 | 0.25% |
| 2026-01-12 | 3.68 | 3.69 | 0.01 | 0.27% | 3.66 | 3.70 | 551438 | 20286 | 0.28% |
| 2026-01-09 | 3.67 | 3.68 | 0.02 | 0.55% | 3.66 | 3.69 | 456185 | 16778 | 0.23% |
| 2026-01-08 | 3.66 | 3.66 | 0.00 | 0.00% | 3.65 | 3.67 | 315225 | 11537 | 0.16% |
| 2026-01-07 | 3.68 | 3.66 | -0.01 | -0.27% | 3.66 | 3.69 | 384020 | 14090 | 0.20% |
| 2026-01-06 | 3.66 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 469190 | 17209 | 0.24% |
| 2026-01-05 | 3.64 | 3.65 | 0.02 | 0.55% | 3.63 | 3.66 | 515949 | 18818 | 0.27% |
| 2025-12-31 | 3.63 | 3.63 | 0.00 | 0.00% | 3.62 | 3.65 | 326216 | 11858 | 0.17% |
| 2025-12-30 | 3.65 | 3.63 | -0.02 | -0.55% | 3.62 | 3.65 | 498085 | 18085 | 0.26% |
| 2025-12-29 | 3.67 | 3.65 | -0.02 | -0.54% | 3.64 | 3.68 | 492399 | 18029 | 0.25% |
| 2025-12-26 | 3.68 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 415158 | 15253 | 0.21% |