淮北矿业 (600985) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-29	13.47	13.67	0.23	1.71%	13.43	13.76	180339	24603	0.67%
2025-10-28	13.67	13.44	-0.26	-1.90%	13.39	13.71	223114	30040	0.83%
2025-10-27	13.40	13.70	0.27	2.01%	13.30	13.78	251998	34314	0.94%
2025-10-24	13.52	13.43	-0.20	-1.47%	13.36	13.59	272492	36586	1.01%
2025-10-23	13.45	13.63	0.21	1.56%	13.44	13.69	182356	24826	0.68%
2025-10-22	13.43	13.42	-0.18	-1.32%	13.38	13.63	176595	23731	0.66%
2025-10-21	13.80	13.60	-0.25	-1.81%	13.40	13.80	262574	35465	0.97%
2025-10-20	13.46	13.85	0.49	3.67%	13.38	13.87	373066	50922	1.39%
2025-10-17	13.26	13.36	0.09	0.68%	13.18	13.50	320984	42988	1.19%
2025-10-16	13.10	13.27	0.17	1.30%	13.09	13.40	227722	30163	0.85%
2025-10-15	13.16	13.10	-0.05	-0.38%	13.00	13.23	178568	23388	0.66%
2025-10-14	12.86	13.15	0.29	2.26%	12.85	13.18	332079	43475	1.23%
2025-10-13	12.56	12.86	-0.10	-0.77%	12.54	12.90	209453	26776	0.78%
2025-10-10	12.66	12.96	0.22	1.73%	12.55	13.04	347714	44839	1.29%
2025-10-09	12.30	12.74	0.41	3.33%	12.27	12.77	286477	35991	1.06%
2025-09-30	12.16	12.33	0.13	1.07%	12.09	12.40	223026	27406	0.83%
2025-09-29	12.31	12.20	-0.21	-1.69%	12.08	12.34	212751	25856	0.79%
2025-09-26	12.50	12.41	-0.14	-1.12%	12.40	12.67	187700	23497	0.70%
2025-09-25	12.59	12.55	-0.12	-0.95%	12.43	12.62	157338	19714	0.58%
2025-09-24	12.56	12.67	0.03	0.24%	12.42	12.70	180659	22688	0.67%
2025-09-23	12.50	12.64	0.08	0.64%	12.31	12.66	258416	32330	0.96%
2025-09-22	12.69	12.56	-0.12	-0.95%	12.52	12.78	257138	32481	0.95%
2025-09-19	12.11	12.68	0.56	4.62%	12.11	12.72	445739	55562	1.66%
2025-09-18	12.50	12.12	-0.50	-3.96%	12.02	12.54	414950	50708	1.54%
2025-09-17	11.98	12.62	0.58	4.82%	11.91	12.66	619194	76949	2.30%
2025-09-16	12.16	12.04	0.11	0.92%	12.00	12.46	337617	41066	1.25%
2025-09-15	12.04	11.93	-0.10	-0.83%	11.83	12.06	266529	31754	0.99%
2025-09-12	12.11	12.03	-0.10	-0.82%	11.98	12.19	232228	27982	0.86%
2025-09-11	12.08	12.13	0.07	0.58%	11.98	12.16	148060	17827	0.55%
2025-09-10	12.28	12.06	-0.24	-1.95%	12.03	12.29	143182	17340	0.53%
2025-09-09	12.20	12.30	0.07	0.57%	12.13	12.34	176663	21611	0.66%
2025-09-08	11.98	12.23	0.21	1.75%	11.91	12.27	176139	21321	0.65%
2025-09-05	12.05	12.02	0.03	0.25%	11.82	12.10	194241	23243	0.72%
2025-09-04	11.94	11.99	0.00	0.00%	11.85	12.01	114775	13698	0.43%
2025-09-03	12.14	11.99	-0.14	-1.15%	11.96	12.20	114573	13789	0.43%
2025-09-02	12.29	12.13	-0.16	-1.30%	12.10	12.41	200280	24432	0.74%
2025-09-01	12.40	12.29	-0.17	-1.36%	12.20	12.52	238638	29402	0.89%
2025-08-29	12.40	12.46	0.02	0.16%	12.39	12.67	155069	19410	0.58%
2025-08-28	12.59	12.44	-0.21	-1.66%	12.28	12.70	235073	29281	0.87%
2025-08-27	13.04	12.65	-0.46	-3.51%	12.55	13.09	312696	40008	1.16%
2025-08-26	13.28	13.11	-0.19	-1.43%	13.10	13.28	144419	19064	0.54%
2025-08-25	13.30	13.30	0.11	0.83%	13.19	13.40	253559	33712	0.94%
2025-08-22	13.12	13.19	0.04	0.30%	13.05	13.19	182663	23964	0.68%
2025-08-21	13.04	13.15	0.11	0.84%	12.99	13.36	214813	28319	0.80%
2025-08-20	13.00	13.04	-0.06	-0.46%	12.94	13.06	111819	14550	0.42%
2025-08-19	13.10	13.10	-0.08	-0.61%	12.97	13.22	166366	21763	0.62%
2025-08-18	13.32	13.18	-0.09	-0.68%	12.92	13.38	301047	39375	1.12%
2025-08-15	12.96	13.27	0.31	2.39%	12.92	13.27	169861	22398	0.63%
2025-08-14	13.11	12.96	-0.24	-1.82%	12.96	13.17	155318	20295	0.58%
2025-08-13	13.19	13.20	-0.04	-0.30%	13.12	13.30	172980	22861	0.64%
2025-08-12	12.94	13.24	0.36	2.80%	12.90	13.38	318145	42058	1.18%
2025-08-11	12.89	12.88	0.03	0.23%	12.80	12.98	143129	18426	0.53%
2025-08-08	12.84	12.85	-0.05	-0.39%	12.73	12.95	115499	14848	0.43%
2025-08-07	12.87	12.90	0.01	0.08%	12.63	13.05	171054	21979	0.64%
2025-08-06	12.55	12.89	0.26	2.06%	12.52	12.95	255616	32701	0.95%
2025-08-05	12.36	12.63	0.25	2.02%	12.30	12.70	199710	24892	0.74%
2025-08-04	12.35	12.38	0.00	0.00%	12.21	12.44	145661	17950	0.54%
2025-08-01	12.32	12.38	0.09	0.73%	12.28	12.48	168924	20927	0.63%
2025-07-31	12.83	12.29	-0.64	-4.95%	12.26	12.89	397435	49366	1.48%
2025-07-30	13.03	12.93	-0.04	-0.31%	12.86	13.40	300487	39447	1.12%
2025-07-29	12.76	12.97	0.24	1.89%	12.52	13.01	309492	39488	1.15%
2025-07-28	12.87	12.73	-0.54	-4.07%	12.62	12.94	354289	45211	1.32%
2025-07-25	13.56	13.27	-0.33	-2.43%	13.20	13.64	337695	45169	1.25%
2025-07-24	13.20	13.60	0.35	2.64%	12.85	13.64	611358	81371	2.27%
2025-07-23	13.58	13.25	0.07	0.53%	13.20	13.80	953282	128214	3.54%
2025-07-22	12.12	13.18	1.20	10.02%	12.02	13.18	1144433	146506	4.25%