致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.57 | 3.66 | 0.08 | 2.23% | 3.55 | 3.68 | 499230 | 18101 | 2.24% |
| 2025-09-11 | 3.52 | 3.58 | 0.05 | 1.42% | 3.48 | 3.62 | 289179 | 10219 | 1.30% |
| 2025-09-10 | 3.54 | 3.53 | 0.00 | 0.00% | 3.50 | 3.55 | 157379 | 5536 | 0.71% |
| 2025-09-09 | 3.47 | 3.53 | 0.04 | 1.15% | 3.46 | 3.57 | 201659 | 7112 | 0.91% |
| 2025-09-08 | 3.46 | 3.49 | 0.00 | 0.00% | 3.46 | 3.50 | 163221 | 5683 | 0.73% |
| 2025-09-05 | 3.45 | 3.49 | 0.02 | 0.58% | 3.44 | 3.49 | 146410 | 5079 | 0.66% |
| 2025-09-04 | 3.45 | 3.47 | 0.01 | 0.29% | 3.42 | 3.49 | 152047 | 5257 | 0.68% |
| 2025-09-03 | 3.54 | 3.46 | -0.08 | -2.26% | 3.44 | 3.54 | 181393 | 6321 | 0.82% |
| 2025-09-02 | 3.59 | 3.54 | -0.03 | -0.84% | 3.49 | 3.60 | 261828 | 9264 | 1.18% |
| 2025-09-01 | 3.63 | 3.57 | -0.08 | -2.19% | 3.56 | 3.63 | 307119 | 11011 | 1.38% |
| 2025-08-29 | 3.63 | 3.65 | 0.03 | 0.83% | 3.58 | 3.65 | 254768 | 9207 | 1.14% |
| 2025-08-28 | 3.58 | 3.62 | 0.06 | 1.69% | 3.56 | 3.71 | 367269 | 13359 | 1.65% |
| 2025-08-27 | 3.62 | 3.56 | -0.08 | -2.20% | 3.55 | 3.71 | 346487 | 12566 | 1.56% |
| 2025-08-26 | 3.69 | 3.64 | -0.09 | -2.41% | 3.62 | 3.70 | 383603 | 14008 | 1.72% |
| 2025-08-25 | 3.64 | 3.73 | 0.07 | 1.91% | 3.59 | 3.89 | 687178 | 25470 | 3.09% |
| 2025-08-22 | 3.63 | 3.66 | 0.03 | 0.83% | 3.56 | 3.66 | 358713 | 12967 | 1.61% |
| 2025-08-21 | 3.55 | 3.63 | 0.07 | 1.97% | 3.54 | 3.65 | 359432 | 12946 | 1.62% |
| 2025-08-20 | 3.54 | 3.56 | 0.01 | 0.28% | 3.51 | 3.64 | 261782 | 9355 | 1.18% |
| 2025-08-19 | 3.54 | 3.55 | 0.00 | 0.00% | 3.53 | 3.58 | 212427 | 7551 | 0.95% |
| 2025-08-18 | 3.58 | 3.55 | -0.07 | -1.93% | 3.53 | 3.60 | 321238 | 11391 | 1.44% |
| 2025-08-15 | 3.55 | 3.62 | 0.10 | 2.84% | 3.51 | 3.63 | 332107 | 11854 | 1.49% |
| 2025-08-14 | 3.56 | 3.52 | -0.02 | -0.56% | 3.51 | 3.62 | 239032 | 8488 | 1.07% |
| 2025-08-13 | 3.58 | 3.54 | -0.03 | -0.84% | 3.52 | 3.59 | 247153 | 8775 | 1.11% |
| 2025-08-12 | 3.59 | 3.57 | 0.00 | 0.00% | 3.56 | 3.62 | 203938 | 7307 | 0.92% |
| 2025-08-11 | 3.63 | 3.57 | -0.04 | -1.11% | 3.57 | 3.65 | 241855 | 8693 | 1.09% |
| 2025-08-08 | 3.55 | 3.61 | 0.09 | 2.56% | 3.51 | 3.67 | 381414 | 13719 | 1.71% |
| 2025-08-07 | 3.50 | 3.52 | 0.02 | 0.57% | 3.49 | 3.57 | 183898 | 6479 | 0.83% |
| 2025-08-06 | 3.52 | 3.50 | -0.04 | -1.13% | 3.48 | 3.53 | 173111 | 6060 | 0.78% |
| 2025-08-05 | 3.46 | 3.54 | 0.08 | 2.31% | 3.45 | 3.65 | 314206 | 11200 | 1.41% |
| 2025-08-04 | 3.54 | 3.46 | -0.09 | -2.54% | 3.42 | 3.56 | 272982 | 9494 | 1.23% |
| 2025-08-01 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.59 | 228584 | 8111 | 1.03% |
| 2025-07-31 | 3.64 | 3.55 | -0.11 | -3.01% | 3.55 | 3.66 | 366136 | 13126 | 1.65% |
| 2025-07-30 | 3.65 | 3.66 | -0.03 | -0.81% | 3.60 | 3.78 | 671868 | 24818 | 3.02% |
| 2025-07-29 | 3.47 | 3.69 | 0.22 | 6.34% | 3.46 | 3.82 | 952757 | 35416 | 4.28% |
| 2025-07-28 | 3.53 | 3.47 | -0.06 | -1.70% | 3.44 | 3.55 | 212551 | 7382 | 0.96% |
| 2025-07-25 | 3.41 | 3.53 | 0.13 | 3.82% | 3.41 | 3.59 | 501623 | 17648 | 2.25% |
| 2025-07-24 | 3.37 | 3.40 | 0.02 | 0.59% | 3.36 | 3.43 | 147093 | 5008 | 0.66% |
| 2025-07-23 | 3.39 | 3.38 | -0.01 | -0.29% | 3.36 | 3.43 | 196418 | 6665 | 0.88% |
| 2025-07-22 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.41 | 203161 | 6866 | 0.91% |
| 2025-07-21 | 3.42 | 3.41 | -0.03 | -0.87% | 3.39 | 3.46 | 218616 | 7450 | 0.98% |
| 2025-07-18 | 3.41 | 3.44 | 0.02 | 0.58% | 3.40 | 3.44 | 105043 | 3588 | 0.47% |
| 2025-07-17 | 3.43 | 3.42 | -0.02 | -0.58% | 3.40 | 3.46 | 123775 | 4232 | 0.56% |
| 2025-07-16 | 3.44 | 3.44 | -0.03 | -0.86% | 3.41 | 3.48 | 127130 | 4379 | 0.57% |
| 2025-07-15 | 3.44 | 3.47 | 0.01 | 0.29% | 3.36 | 3.48 | 296703 | 10169 | 1.33% |
| 2025-07-14 | 3.61 | 3.46 | -0.14 | -3.89% | 3.42 | 3.61 | 430459 | 14955 | 1.93% |
| 2025-07-11 | 3.58 | 3.60 | 0.02 | 0.56% | 3.54 | 3.63 | 323978 | 11607 | 1.46% |
| 2025-07-10 | 3.45 | 3.58 | 0.15 | 4.37% | 3.42 | 3.62 | 487979 | 17271 | 2.19% |
| 2025-07-09 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.48 | 141797 | 4896 | 0.64% |
| 2025-07-08 | 3.43 | 3.47 | 0.04 | 1.17% | 3.40 | 3.50 | 202779 | 6986 | 0.91% |
| 2025-07-07 | 3.49 | 3.43 | -0.08 | -2.28% | 3.41 | 3.54 | 368536 | 12804 | 1.66% |
| 2025-07-04 | 3.41 | 3.51 | 0.12 | 3.54% | 3.37 | 3.59 | 453209 | 15770 | 2.04% |
| 2025-07-03 | 3.43 | 3.39 | -0.04 | -1.17% | 3.38 | 3.47 | 192450 | 6558 | 0.86% |
| 2025-07-02 | 3.40 | 3.43 | 0.03 | 0.88% | 3.36 | 3.44 | 174859 | 5963 | 0.79% |
| 2025-07-01 | 3.43 | 3.40 | -0.03 | -0.87% | 3.37 | 3.43 | 137949 | 4675 | 0.62% |
| 2025-06-30 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.46 | 155273 | 5320 | 0.70% |
| 2025-06-27 | 3.48 | 3.45 | -0.02 | -0.58% | 3.44 | 3.50 | 209106 | 7257 | 0.94% |
| 2025-06-26 | 3.49 | 3.47 | 0.00 | 0.00% | 3.41 | 3.55 | 275470 | 9514 | 1.24% |
| 2025-06-25 | 3.48 | 3.47 | -0.01 | -0.29% | 3.45 | 3.56 | 246768 | 8626 | 1.11% |
| 2025-06-24 | 3.41 | 3.48 | 0.07 | 2.05% | 3.41 | 3.51 | 185443 | 6414 | 0.83% |
| 2025-06-23 | 3.37 | 3.41 | 0.02 | 0.59% | 3.33 | 3.41 | 145336 | 4911 | 0.65% |
| 2025-06-20 | 3.43 | 3.39 | -0.02 | -0.59% | 3.37 | 3.45 | 174471 | 5935 | 0.78% |
| 2025-06-19 | 3.50 | 3.41 | -0.08 | -2.29% | 3.40 | 3.59 | 266358 | 9292 | 1.20% |
| 2025-06-18 | 3.56 | 3.49 | -0.09 | -2.51% | 3.47 | 3.61 | 231257 | 8122 | 1.04% |
| 2025-06-17 | 3.63 | 3.58 | -0.02 | -0.56% | 3.56 | 3.64 | 158846 | 5690 | 0.71% |
| 2025-06-16 | 3.59 | 3.60 | 0.04 | 1.12% | 3.56 | 3.67 | 227007 | 8179 | 1.02% |
| 2025-06-13 | 3.71 | 3.56 | -0.15 | -4.04% | 3.56 | 3.71 | 355022 | 12789 | 1.60% |
| 2025-06-12 | 3.75 | 3.71 | -0.04 | -1.07% | 3.70 | 3.78 | 210319 | 7855 | 0.95% |
| 2025-06-11 | 3.73 | 3.75 | 0.02 | 0.54% | 3.72 | 3.85 | 237608 | 8956 | 1.07% |
| 2025-06-10 | 3.78 | 3.73 | -0.03 | -0.80% | 3.69 | 3.80 | 249233 | 9326 | 1.12% |
| 2025-06-09 | 3.83 | 3.76 | -0.08 | -2.08% | 3.63 | 3.86 | 471167 | 17525 | 2.12% |
| 2025-06-06 | 3.86 | 3.84 | -0.01 | -0.26% | 3.80 | 3.89 | 273590 | 10484 | 1.23% |