致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 6.32 | 6.31 | 0.00 | 0.00% | 6.25 | 6.35 | 62510 | 3937 | 0.91% |
| 2025-10-24 | 6.44 | 6.31 | -0.08 | -1.25% | 6.28 | 6.44 | 66592 | 4210 | 0.97% |
| 2025-10-23 | 6.41 | 6.39 | -0.02 | -0.31% | 6.29 | 6.45 | 68112 | 4331 | 0.99% |
| 2025-10-22 | 6.44 | 6.41 | -0.04 | -0.62% | 6.39 | 6.51 | 66297 | 4267 | 0.97% |
| 2025-10-21 | 6.23 | 6.45 | 0.24 | 3.86% | 6.18 | 6.48 | 122992 | 7849 | 1.79% |
| 2025-10-20 | 6.19 | 6.21 | 0.11 | 1.80% | 6.11 | 6.25 | 89038 | 5507 | 1.30% |
| 2025-10-17 | 6.28 | 6.10 | -0.20 | -3.17% | 6.07 | 6.31 | 80720 | 4974 | 1.18% |
| 2025-10-16 | 6.26 | 6.30 | 0.02 | 0.32% | 6.21 | 6.32 | 71214 | 4468 | 1.04% |
| 2025-10-15 | 6.16 | 6.28 | 0.12 | 1.95% | 6.12 | 6.28 | 73910 | 4588 | 1.08% |
| 2025-10-14 | 6.11 | 6.16 | 0.01 | 0.16% | 6.11 | 6.30 | 82532 | 5116 | 1.20% |
| 2025-10-13 | 6.00 | 6.15 | -0.06 | -0.97% | 5.88 | 6.18 | 83386 | 5069 | 1.21% |
| 2025-10-10 | 6.16 | 6.21 | 0.02 | 0.32% | 6.13 | 6.28 | 90769 | 5647 | 1.32% |
| 2025-10-09 | 6.24 | 6.19 | -0.01 | -0.16% | 6.08 | 6.25 | 102692 | 6340 | 1.50% |
| 2025-09-30 | 6.34 | 6.20 | -0.13 | -2.05% | 6.18 | 6.36 | 87609 | 5486 | 1.28% |
| 2025-09-29 | 6.12 | 6.33 | 0.21 | 3.43% | 6.04 | 6.39 | 143476 | 8991 | 2.09% |
| 2025-09-26 | 6.06 | 6.12 | 0.03 | 0.49% | 6.04 | 6.21 | 76121 | 4673 | 1.11% |
| 2025-09-25 | 6.14 | 6.09 | -0.09 | -1.46% | 6.08 | 6.22 | 89875 | 5507 | 1.31% |
| 2025-09-24 | 6.29 | 6.18 | -0.11 | -1.75% | 6.12 | 6.30 | 120591 | 7471 | 1.76% |
| 2025-09-23 | 6.40 | 6.29 | -0.14 | -2.18% | 6.01 | 6.78 | 270031 | 17106 | 3.93% |
| 2025-09-22 | 6.40 | 6.43 | 0.04 | 0.63% | 6.23 | 6.45 | 104300 | 6604 | 1.52% |
| 2025-09-19 | 6.59 | 6.39 | -0.11 | -1.69% | 6.35 | 6.59 | 98357 | 6324 | 1.43% |
| 2025-09-18 | 6.79 | 6.50 | -0.28 | -4.13% | 6.39 | 6.79 | 178468 | 11756 | 2.60% |
| 2025-09-17 | 6.66 | 6.78 | 0.12 | 1.80% | 6.60 | 6.79 | 153806 | 10351 | 2.24% |
| 2025-09-16 | 6.51 | 6.66 | 0.16 | 2.46% | 6.47 | 6.68 | 149644 | 9845 | 2.18% |
| 2025-09-15 | 6.54 | 6.50 | -0.06 | -0.91% | 6.49 | 6.59 | 105620 | 6891 | 1.54% |
| 2025-09-12 | 6.67 | 6.56 | -0.13 | -1.94% | 6.56 | 6.80 | 169259 | 11229 | 2.46% |
| 2025-09-11 | 6.53 | 6.69 | 0.11 | 1.67% | 6.50 | 6.70 | 210463 | 13933 | 3.06% |
| 2025-09-10 | 6.65 | 6.58 | -0.03 | -0.45% | 6.46 | 6.66 | 205507 | 13483 | 2.99% |
| 2025-09-09 | 6.52 | 6.61 | 0.05 | 0.76% | 6.39 | 6.64 | 221584 | 14558 | 3.23% |
| 2025-09-08 | 6.38 | 6.56 | 0.32 | 5.13% | 6.36 | 6.62 | 294137 | 19140 | 4.28% |
| 2025-09-05 | 6.10 | 6.24 | 0.14 | 2.30% | 6.06 | 6.24 | 88051 | 5427 | 1.28% |
| 2025-09-04 | 6.06 | 6.10 | 0.06 | 0.99% | 6.02 | 6.20 | 98468 | 6029 | 1.43% |
| 2025-09-03 | 6.14 | 6.04 | -0.10 | -1.63% | 6.00 | 6.17 | 89975 | 5464 | 1.31% |
| 2025-09-02 | 6.21 | 6.14 | -0.09 | -1.44% | 6.08 | 6.21 | 84598 | 5194 | 1.23% |
| 2025-09-01 | 6.13 | 6.23 | 0.10 | 1.63% | 6.08 | 6.29 | 101637 | 6319 | 1.48% |
| 2025-08-29 | 6.26 | 6.13 | -0.12 | -1.92% | 6.12 | 6.29 | 112432 | 6957 | 1.64% |
| 2025-08-28 | 6.38 | 6.25 | -0.13 | -2.04% | 6.06 | 6.44 | 203157 | 12687 | 2.96% |
| 2025-08-27 | 6.41 | 6.38 | 0.00 | 0.00% | 6.38 | 6.64 | 266387 | 17367 | 3.88% |
| 2025-08-26 | 6.38 | 6.38 | -0.01 | -0.16% | 6.34 | 6.42 | 91872 | 5869 | 1.34% |
| 2025-08-25 | 6.43 | 6.39 | -0.04 | -0.62% | 6.37 | 6.47 | 112236 | 7190 | 1.63% |
| 2025-08-22 | 6.47 | 6.43 | -0.02 | -0.31% | 6.38 | 6.47 | 82193 | 5272 | 1.20% |
| 2025-08-21 | 6.45 | 6.45 | 0.01 | 0.16% | 6.40 | 6.48 | 102168 | 6588 | 1.49% |
| 2025-08-20 | 6.39 | 6.44 | 0.03 | 0.47% | 6.36 | 6.45 | 121114 | 7768 | 1.76% |
| 2025-08-19 | 6.25 | 6.41 | 0.13 | 2.07% | 6.24 | 6.42 | 146644 | 9331 | 2.14% |
| 2025-08-18 | 6.25 | 6.28 | 0.04 | 0.64% | 6.21 | 6.28 | 91353 | 5720 | 1.33% |
| 2025-08-15 | 6.18 | 6.24 | 0.04 | 0.65% | 6.17 | 6.25 | 70412 | 4386 | 1.03% |
| 2025-08-14 | 6.31 | 6.20 | -0.11 | -1.74% | 6.20 | 6.34 | 107708 | 6741 | 1.57% |
| 2025-08-13 | 6.35 | 6.31 | -0.03 | -0.47% | 6.29 | 6.37 | 82275 | 5202 | 1.20% |
| 2025-08-12 | 6.38 | 6.34 | -0.06 | -0.94% | 6.30 | 6.42 | 91737 | 5816 | 1.34% |
| 2025-08-11 | 6.26 | 6.40 | 0.14 | 2.24% | 6.24 | 6.40 | 136641 | 8688 | 1.99% |
| 2025-08-08 | 6.24 | 6.26 | 0.00 | 0.00% | 6.21 | 6.28 | 74775 | 4670 | 1.09% |
| 2025-08-07 | 6.30 | 6.26 | -0.03 | -0.48% | 6.24 | 6.30 | 70036 | 4391 | 1.02% |
| 2025-08-06 | 6.33 | 6.29 | -0.01 | -0.16% | 6.22 | 6.33 | 87378 | 5471 | 1.27% |
| 2025-08-05 | 6.30 | 6.30 | 0.01 | 0.16% | 6.25 | 6.31 | 82574 | 5187 | 1.20% |
| 2025-08-04 | 6.21 | 6.29 | 0.06 | 0.96% | 6.14 | 6.29 | 77170 | 4816 | 1.12% |
| 2025-08-01 | 6.21 | 6.23 | 0.02 | 0.32% | 6.20 | 6.26 | 85852 | 5354 | 1.25% |
| 2025-07-31 | 6.29 | 6.21 | -0.06 | -0.96% | 6.19 | 6.32 | 97780 | 6119 | 1.42% |
| 2025-07-30 | 6.34 | 6.27 | -0.07 | -1.10% | 6.23 | 6.36 | 114648 | 7210 | 1.67% |
| 2025-07-29 | 6.40 | 6.34 | -0.05 | -0.78% | 6.28 | 6.44 | 129434 | 8185 | 1.88% |
| 2025-07-28 | 6.38 | 6.39 | 0.01 | 0.16% | 6.35 | 6.43 | 118298 | 7559 | 1.72% |
| 2025-07-25 | 6.46 | 6.38 | -0.08 | -1.24% | 6.34 | 6.46 | 179598 | 11472 | 2.62% |
| 2025-07-24 | 6.52 | 6.46 | -0.05 | -0.77% | 6.40 | 6.54 | 244606 | 15767 | 3.56% |
| 2025-07-23 | 6.62 | 6.52 | -0.32 | -4.68% | 6.48 | 6.79 | 435080 | 28780 | 6.34% |
| 2025-07-22 | 6.90 | 6.84 | -0.76 | -10.00% | 6.84 | 7.15 | 648540 | 44850 | 9.44% |
| 2025-07-21 | 7.60 | 7.60 | -0.14 | -1.81% | 7.32 | 8.42 | 924992 | 73322 | 13.47% |