致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 6.11 | 6.04 | -0.08 | -1.31% | 6.03 | 6.11 | 232218 | 14062 | 1.49% |
| 2025-10-15 | 6.08 | 6.12 | 0.06 | 0.99% | 6.02 | 6.13 | 279667 | 16967 | 1.79% |
| 2025-10-14 | 6.08 | 6.06 | -0.02 | -0.33% | 6.03 | 6.15 | 356547 | 21759 | 2.28% |
| 2025-10-13 | 6.06 | 6.08 | -0.14 | -2.25% | 6.02 | 6.11 | 362352 | 21989 | 2.32% |
| 2025-10-10 | 6.12 | 6.22 | 0.08 | 1.30% | 6.09 | 6.25 | 541584 | 33544 | 3.46% |
| 2025-10-09 | 6.06 | 6.14 | 0.09 | 1.49% | 6.06 | 6.19 | 385732 | 23598 | 2.47% |
| 2025-09-30 | 6.07 | 6.05 | 0.01 | 0.17% | 6.04 | 6.10 | 236156 | 14327 | 1.51% |
| 2025-09-29 | 6.09 | 6.04 | -0.06 | -0.98% | 6.01 | 6.11 | 287309 | 17389 | 1.84% |
| 2025-09-26 | 6.25 | 6.10 | -0.08 | -1.29% | 6.09 | 6.28 | 385735 | 23772 | 2.47% |
| 2025-09-25 | 6.01 | 6.18 | 0.10 | 1.64% | 5.99 | 6.19 | 441056 | 26808 | 2.82% |
| 2025-09-24 | 5.99 | 6.10 | 0.12 | 2.01% | 5.92 | 6.16 | 337563 | 20603 | 2.16% |
| 2025-09-23 | 6.11 | 5.98 | -0.12 | -1.97% | 5.88 | 6.13 | 345793 | 20664 | 2.21% |
| 2025-09-22 | 6.14 | 6.10 | -0.02 | -0.33% | 6.07 | 6.15 | 194608 | 11861 | 1.24% |
| 2025-09-19 | 6.08 | 6.12 | 0.02 | 0.33% | 6.07 | 6.15 | 302420 | 18455 | 1.93% |
| 2025-09-18 | 6.22 | 6.10 | -0.12 | -1.93% | 6.05 | 6.29 | 525501 | 32415 | 3.36% |
| 2025-09-17 | 6.24 | 6.22 | -0.05 | -0.80% | 6.18 | 6.26 | 385701 | 23954 | 2.47% |
| 2025-09-16 | 6.25 | 6.27 | 0.01 | 0.16% | 6.21 | 6.35 | 480497 | 30144 | 3.07% |
| 2025-09-15 | 6.17 | 6.26 | 0.16 | 2.62% | 6.13 | 6.28 | 622312 | 38780 | 3.98% |
| 2025-09-12 | 6.14 | 6.10 | -0.03 | -0.49% | 6.10 | 6.14 | 216549 | 13252 | 1.39% |
| 2025-09-11 | 6.08 | 6.13 | 0.03 | 0.49% | 6.06 | 6.13 | 223484 | 13617 | 1.43% |
| 2025-09-10 | 6.08 | 6.10 | 0.02 | 0.33% | 6.07 | 6.11 | 159556 | 9715 | 1.02% |
| 2025-09-09 | 6.13 | 6.08 | -0.08 | -1.30% | 6.08 | 6.14 | 243627 | 14877 | 1.56% |
| 2025-09-08 | 6.20 | 6.16 | -0.02 | -0.32% | 6.13 | 6.21 | 288322 | 17763 | 1.84% |
| 2025-09-05 | 6.11 | 6.18 | 0.07 | 1.15% | 6.05 | 6.21 | 276495 | 16952 | 1.77% |
| 2025-09-04 | 6.10 | 6.11 | 0.01 | 0.16% | 6.05 | 6.13 | 277957 | 16958 | 1.78% |
| 2025-09-03 | 6.19 | 6.10 | -0.09 | -1.45% | 6.10 | 6.20 | 272603 | 16726 | 1.74% |
| 2025-09-02 | 6.30 | 6.19 | -0.11 | -1.75% | 6.15 | 6.32 | 439097 | 27229 | 2.81% |
| 2025-09-01 | 6.39 | 6.30 | -0.11 | -1.72% | 6.27 | 6.40 | 516286 | 32618 | 3.30% |
| 2025-08-29 | 6.33 | 6.41 | 0.07 | 1.10% | 6.32 | 6.56 | 563151 | 36184 | 3.60% |
| 2025-08-28 | 6.29 | 6.34 | 0.03 | 0.48% | 6.23 | 6.35 | 475842 | 29989 | 3.04% |
| 2025-08-27 | 6.47 | 6.31 | -0.16 | -2.47% | 6.31 | 6.50 | 570092 | 36566 | 3.65% |
| 2025-08-26 | 6.49 | 6.47 | -0.02 | -0.31% | 6.43 | 6.52 | 464999 | 30102 | 2.97% |
| 2025-08-25 | 6.46 | 6.49 | -0.03 | -0.46% | 6.46 | 6.59 | 677183 | 44050 | 4.33% |
| 2025-08-22 | 6.46 | 6.52 | 0.05 | 0.77% | 6.40 | 6.66 | 909383 | 59459 | 5.82% |
| 2025-08-21 | 6.37 | 6.47 | 0.10 | 1.57% | 6.35 | 6.48 | 766799 | 49352 | 4.90% |
| 2025-08-20 | 6.31 | 6.37 | 0.06 | 0.95% | 6.27 | 6.38 | 477028 | 30138 | 3.05% |
| 2025-08-19 | 6.32 | 6.31 | -0.02 | -0.32% | 6.29 | 6.33 | 367442 | 23172 | 2.35% |
| 2025-08-18 | 6.29 | 6.33 | 0.02 | 0.32% | 6.28 | 6.34 | 490442 | 30971 | 3.14% |
| 2025-08-15 | 6.30 | 6.31 | 0.06 | 0.96% | 6.29 | 6.35 | 420262 | 26535 | 2.69% |
| 2025-08-14 | 6.26 | 6.25 | -0.01 | -0.16% | 6.23 | 6.33 | 404469 | 25341 | 2.59% |
| 2025-08-13 | 6.24 | 6.26 | 0.02 | 0.32% | 6.23 | 6.26 | 259434 | 16198 | 1.66% |
| 2025-08-12 | 6.26 | 6.24 | -0.03 | -0.48% | 6.23 | 6.29 | 231218 | 14464 | 1.48% |
| 2025-08-11 | 6.25 | 6.27 | 0.02 | 0.32% | 6.21 | 6.27 | 220977 | 13819 | 1.41% |
| 2025-08-08 | 6.30 | 6.25 | -0.11 | -1.73% | 6.24 | 6.30 | 340559 | 21333 | 2.18% |
| 2025-08-07 | 6.25 | 6.36 | 0.11 | 1.76% | 6.20 | 6.43 | 595615 | 37655 | 3.81% |
| 2025-08-06 | 6.27 | 6.25 | -0.02 | -0.32% | 6.20 | 6.27 | 298986 | 18626 | 1.91% |
| 2025-08-05 | 6.25 | 6.27 | 0.02 | 0.32% | 6.24 | 6.29 | 272568 | 17070 | 1.74% |
| 2025-08-04 | 6.20 | 6.25 | 0.02 | 0.32% | 6.16 | 6.25 | 199502 | 12395 | 1.28% |
| 2025-08-01 | 6.23 | 6.23 | 0.00 | 0.00% | 6.16 | 6.27 | 294185 | 18303 | 1.88% |
| 2025-07-31 | 6.28 | 6.23 | -0.10 | -1.58% | 6.21 | 6.33 | 417859 | 26184 | 2.67% |
| 2025-07-30 | 6.42 | 6.33 | -0.15 | -2.31% | 6.30 | 6.45 | 538550 | 34266 | 3.44% |
| 2025-07-29 | 6.44 | 6.48 | 0.01 | 0.15% | 6.41 | 6.58 | 579787 | 37512 | 3.71% |
| 2025-07-28 | 6.80 | 6.47 | -0.37 | -5.41% | 6.40 | 6.80 | 1281948 | 83510 | 8.20% |
| 2025-07-25 | 6.99 | 6.84 | 0.09 | 1.33% | 6.60 | 7.00 | 1671894 | 113475 | 10.69% |
| 2025-07-24 | 6.60 | 6.75 | 0.09 | 1.35% | 6.57 | 6.83 | 1169391 | 78231 | 7.48% |
| 2025-07-23 | 6.55 | 6.66 | 0.11 | 1.68% | 6.53 | 6.88 | 1876617 | 126780 | 12.00% |
| 2025-07-22 | 6.45 | 6.55 | 0.07 | 1.08% | 6.40 | 6.67 | 1014455 | 66165 | 6.49% |
| 2025-07-21 | 6.56 | 6.48 | 0.07 | 1.09% | 6.40 | 6.75 | 1129548 | 73909 | 7.23% |
| 2025-07-18 | 6.38 | 6.41 | 0.01 | 0.16% | 6.32 | 6.47 | 567900 | 36255 | 3.63% |
| 2025-07-17 | 6.18 | 6.40 | 0.18 | 2.89% | 6.16 | 6.42 | 1080248 | 68613 | 6.91% |
| 2025-07-16 | 6.10 | 6.22 | 0.11 | 1.80% | 6.10 | 6.34 | 651522 | 40672 | 4.17% |
| 2025-07-15 | 6.18 | 6.11 | -0.07 | -1.13% | 6.07 | 6.19 | 293208 | 17934 | 1.88% |
| 2025-07-14 | 6.16 | 6.18 | 0.00 | 0.00% | 6.15 | 6.23 | 299110 | 18519 | 1.91% |
| 2025-07-11 | 6.15 | 6.18 | 0.02 | 0.32% | 6.12 | 6.22 | 300738 | 18567 | 1.92% |
| 2025-07-10 | 6.12 | 6.16 | 0.02 | 0.33% | 6.10 | 6.17 | 225514 | 13857 | 1.44% |
| 2025-07-09 | 6.21 | 6.14 | -0.02 | -0.32% | 6.13 | 6.22 | 258677 | 15950 | 1.65% |