致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 6.87 | 7.14 | 0.26 | 3.78% | 6.84 | 7.57 | 873806 | 62983 | 8.03% |
| 2025-09-09 | 6.78 | 6.88 | 0.07 | 1.03% | 6.78 | 6.91 | 333337 | 22858 | 3.06% |
| 2025-09-08 | 6.80 | 6.81 | -0.05 | -0.73% | 6.78 | 6.88 | 227626 | 15509 | 2.09% |
| 2025-09-05 | 6.81 | 6.86 | 0.00 | 0.00% | 6.79 | 6.91 | 372942 | 25586 | 3.43% |
| 2025-09-04 | 6.82 | 6.86 | -0.04 | -0.58% | 6.66 | 6.90 | 460231 | 31242 | 4.23% |
| 2025-09-03 | 6.74 | 6.90 | 0.12 | 1.77% | 6.74 | 7.09 | 591110 | 40922 | 5.43% |
| 2025-09-02 | 6.80 | 6.78 | 0.00 | 0.00% | 6.67 | 6.90 | 298189 | 20262 | 2.74% |
| 2025-09-01 | 6.75 | 6.78 | 0.05 | 0.74% | 6.68 | 6.87 | 250148 | 16972 | 2.30% |
| 2025-08-29 | 6.72 | 6.73 | -0.04 | -0.59% | 6.68 | 6.87 | 256039 | 17336 | 2.35% |
| 2025-08-28 | 6.85 | 6.77 | -0.09 | -1.31% | 6.55 | 6.86 | 474143 | 31901 | 4.36% |
| 2025-08-27 | 7.01 | 6.86 | -0.18 | -2.56% | 6.82 | 7.15 | 490111 | 34283 | 4.51% |
| 2025-08-26 | 6.94 | 7.04 | 0.09 | 1.29% | 6.89 | 7.11 | 442759 | 31046 | 4.07% |
| 2025-08-25 | 6.95 | 6.95 | -0.02 | -0.29% | 6.90 | 6.99 | 329300 | 22852 | 3.03% |
| 2025-08-22 | 7.03 | 6.97 | -0.05 | -0.71% | 6.92 | 7.05 | 303213 | 21128 | 2.79% |
| 2025-08-21 | 7.11 | 7.02 | -0.12 | -1.68% | 6.97 | 7.13 | 424184 | 29789 | 3.90% |
| 2025-08-20 | 7.11 | 7.14 | 0.01 | 0.14% | 7.07 | 7.17 | 299779 | 21343 | 2.76% |
| 2025-08-19 | 7.11 | 7.13 | 0.02 | 0.28% | 7.09 | 7.27 | 397692 | 28446 | 3.66% |
| 2025-08-18 | 7.10 | 7.11 | -0.01 | -0.14% | 7.04 | 7.15 | 512284 | 36345 | 4.71% |
| 2025-08-15 | 6.75 | 7.12 | 0.34 | 5.01% | 6.74 | 7.38 | 942110 | 66924 | 8.66% |
| 2025-08-14 | 6.97 | 6.78 | -0.18 | -2.59% | 6.76 | 7.10 | 466180 | 32267 | 4.29% |
| 2025-08-13 | 6.96 | 6.96 | -0.03 | -0.43% | 6.84 | 7.02 | 405464 | 28081 | 3.73% |
| 2025-08-12 | 7.09 | 6.99 | -0.08 | -1.13% | 6.98 | 7.14 | 375488 | 26407 | 3.45% |
| 2025-08-11 | 6.92 | 7.07 | 0.16 | 2.32% | 6.92 | 7.19 | 564650 | 40012 | 5.19% |
| 2025-08-08 | 6.97 | 6.91 | -0.09 | -1.29% | 6.88 | 7.09 | 425352 | 29646 | 3.91% |
| 2025-08-07 | 7.08 | 7.00 | -0.12 | -1.69% | 6.94 | 7.18 | 546444 | 38536 | 5.02% |
| 2025-08-06 | 6.90 | 7.12 | 0.19 | 2.74% | 6.90 | 7.14 | 533500 | 37356 | 4.90% |
| 2025-08-05 | 6.92 | 6.93 | 0.01 | 0.14% | 6.88 | 7.07 | 405780 | 28312 | 3.73% |
| 2025-08-04 | 6.81 | 6.92 | 0.08 | 1.17% | 6.80 | 6.99 | 299102 | 20724 | 2.75% |
| 2025-08-01 | 6.70 | 6.84 | 0.17 | 2.55% | 6.61 | 6.91 | 337179 | 22911 | 3.10% |
| 2025-07-31 | 6.82 | 6.67 | -0.20 | -2.91% | 6.66 | 6.89 | 241324 | 16328 | 2.22% |
| 2025-07-30 | 6.77 | 6.87 | 0.10 | 1.48% | 6.71 | 6.91 | 310428 | 21210 | 2.85% |
| 2025-07-29 | 6.80 | 6.77 | -0.03 | -0.44% | 6.64 | 6.80 | 223852 | 15030 | 2.06% |
| 2025-07-28 | 6.82 | 6.80 | -0.06 | -0.87% | 6.77 | 6.86 | 184099 | 12519 | 1.69% |
| 2025-07-25 | 6.90 | 6.86 | -0.07 | -1.01% | 6.78 | 6.93 | 251629 | 17224 | 2.31% |
| 2025-07-24 | 6.90 | 6.93 | 0.01 | 0.14% | 6.88 | 6.99 | 183435 | 12725 | 1.69% |
| 2025-07-23 | 7.08 | 6.92 | -0.19 | -2.67% | 6.92 | 7.11 | 304355 | 21234 | 2.80% |
| 2025-07-22 | 7.06 | 7.11 | 0.07 | 0.99% | 7.03 | 7.26 | 392492 | 27965 | 3.61% |
| 2025-07-21 | 7.01 | 7.04 | 0.07 | 1.00% | 7.00 | 7.07 | 203545 | 14314 | 1.87% |
| 2025-07-18 | 7.10 | 6.97 | -0.10 | -1.41% | 6.94 | 7.11 | 228850 | 16028 | 2.10% |
| 2025-07-17 | 7.02 | 7.07 | 0.01 | 0.14% | 6.98 | 7.09 | 293294 | 20676 | 2.70% |
| 2025-07-16 | 7.00 | 7.06 | 0.16 | 2.32% | 6.93 | 7.24 | 520393 | 36828 | 4.78% |
| 2025-07-15 | 6.96 | 6.90 | -0.07 | -1.00% | 6.80 | 6.96 | 204995 | 14071 | 1.88% |
| 2025-07-14 | 6.99 | 6.97 | 0.08 | 1.16% | 6.90 | 7.05 | 249065 | 17362 | 2.29% |
| 2025-07-11 | 6.89 | 6.89 | -0.01 | -0.14% | 6.83 | 6.93 | 193610 | 13313 | 1.78% |
| 2025-07-10 | 6.82 | 6.90 | 0.05 | 0.73% | 6.74 | 6.94 | 247350 | 16928 | 2.27% |
| 2025-07-09 | 7.12 | 6.85 | -0.24 | -3.39% | 6.83 | 7.15 | 363401 | 25419 | 3.34% |
| 2025-07-08 | 7.06 | 7.09 | -0.03 | -0.42% | 7.06 | 7.20 | 224429 | 15945 | 2.06% |
| 2025-07-07 | 6.93 | 7.12 | 0.19 | 2.74% | 6.91 | 7.18 | 296322 | 20982 | 2.72% |
| 2025-07-04 | 7.08 | 6.93 | -0.18 | -2.53% | 6.92 | 7.13 | 323741 | 22649 | 2.98% |
| 2025-07-03 | 7.00 | 7.11 | 0.08 | 1.14% | 6.98 | 7.21 | 316392 | 22532 | 2.91% |
| 2025-07-02 | 7.14 | 7.03 | -0.03 | -0.42% | 7.01 | 7.18 | 277125 | 19619 | 2.55% |
| 2025-07-01 | 7.34 | 7.06 | -0.29 | -3.95% | 6.98 | 7.38 | 583898 | 41606 | 5.37% |
| 2025-06-30 | 7.37 | 7.35 | -0.18 | -2.39% | 7.26 | 7.65 | 599139 | 44470 | 5.51% |
| 2025-06-27 | 7.18 | 7.53 | 0.53 | 7.57% | 7.11 | 7.55 | 706313 | 52032 | 6.49% |
| 2025-06-26 | 7.06 | 7.00 | -0.09 | -1.27% | 7.00 | 7.30 | 443542 | 31738 | 4.08% |
| 2025-06-25 | 6.87 | 7.09 | 0.21 | 3.05% | 6.82 | 7.20 | 410587 | 28945 | 3.77% |
| 2025-06-24 | 6.88 | 6.88 | 0.10 | 1.47% | 6.85 | 7.05 | 330798 | 22943 | 3.04% |
| 2025-06-23 | 6.48 | 6.78 | 0.23 | 3.51% | 6.42 | 6.90 | 276612 | 18522 | 2.54% |
| 2025-06-20 | 6.65 | 6.55 | -0.11 | -1.65% | 6.50 | 6.71 | 196504 | 12926 | 1.81% |
| 2025-06-19 | 6.65 | 6.66 | 0.00 | 0.00% | 6.62 | 6.89 | 255869 | 17296 | 2.35% |
| 2025-06-18 | 6.79 | 6.66 | -0.15 | -2.20% | 6.63 | 6.81 | 151924 | 10167 | 1.40% |
| 2025-06-17 | 6.73 | 6.81 | 0.13 | 1.95% | 6.58 | 6.92 | 255789 | 17191 | 2.35% |
| 2025-06-16 | 6.65 | 6.68 | -0.05 | -0.74% | 6.60 | 6.74 | 140791 | 9397 | 1.29% |
| 2025-06-13 | 6.85 | 6.73 | -0.19 | -2.75% | 6.71 | 6.91 | 243724 | 16547 | 2.24% |
| 2025-06-12 | 6.77 | 6.92 | 0.18 | 2.67% | 6.70 | 7.05 | 415239 | 28493 | 3.82% |
| 2025-06-11 | 6.80 | 6.74 | -0.01 | -0.15% | 6.73 | 6.86 | 193516 | 13134 | 1.78% |
| 2025-06-10 | 6.84 | 6.75 | -0.11 | -1.60% | 6.67 | 6.86 | 279963 | 18940 | 2.57% |
| 2025-06-09 | 7.00 | 6.86 | -0.13 | -1.86% | 6.80 | 7.02 | 435578 | 29951 | 4.00% |
| 2025-06-06 | 7.12 | 6.99 | -0.09 | -1.27% | 6.97 | 7.22 | 295157 | 20908 | 2.71% |
| 2025-06-05 | 7.00 | 7.08 | 0.06 | 0.85% | 7.00 | 7.30 | 402347 | 28758 | 3.70% |
| 2025-06-04 | 7.08 | 7.02 | 0.05 | 0.72% | 6.95 | 7.15 | 388696 | 27450 | 3.57% |
| 2025-06-03 | 7.18 | 6.97 | -0.25 | -3.46% | 6.89 | 7.26 | 585654 | 41139 | 5.38% |