致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 1.64 | 1.67 | 0.04 | 2.45% | 1.63 | 1.70 | 611065 | 10222 | 0.98% |
| 2025-09-05 | 1.63 | 1.63 | 0.00 | 0.00% | 1.60 | 1.64 | 455472 | 7384 | 0.73% |
| 2025-09-04 | 1.64 | 1.63 | -0.01 | -0.61% | 1.60 | 1.65 | 471884 | 7680 | 0.75% |
| 2025-09-03 | 1.68 | 1.64 | -0.03 | -1.80% | 1.63 | 1.70 | 506013 | 8370 | 0.81% |
| 2025-09-02 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 534968 | 8964 | 0.85% |
| 2025-09-01 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 419575 | 7017 | 0.67% |
| 2025-08-29 | 1.68 | 1.66 | -0.03 | -1.78% | 1.66 | 1.70 | 470276 | 7867 | 0.75% |
| 2025-08-28 | 1.69 | 1.69 | 0.00 | 0.00% | 1.63 | 1.70 | 760711 | 12721 | 1.21% |
| 2025-08-27 | 1.75 | 1.69 | -0.07 | -3.98% | 1.69 | 1.76 | 865405 | 14895 | 1.38% |
| 2025-08-26 | 1.78 | 1.76 | -0.01 | -0.56% | 1.73 | 1.78 | 625647 | 10952 | 1.00% |
| 2025-08-25 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.79 | 1000772 | 17648 | 1.60% |
| 2025-08-22 | 1.74 | 1.73 | -0.02 | -1.14% | 1.71 | 1.75 | 564217 | 9711 | 0.90% |
| 2025-08-21 | 1.74 | 1.75 | 0.01 | 0.57% | 1.73 | 1.77 | 600724 | 10506 | 0.96% |
| 2025-08-20 | 1.71 | 1.74 | 0.02 | 1.16% | 1.70 | 1.75 | 591656 | 10246 | 0.94% |
| 2025-08-19 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.74 | 599974 | 10333 | 0.96% |
| 2025-08-18 | 1.70 | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 562487 | 9592 | 0.90% |
| 2025-08-15 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 476396 | 8053 | 0.76% |
| 2025-08-14 | 1.76 | 1.69 | -0.07 | -3.98% | 1.69 | 1.76 | 770089 | 13232 | 1.23% |
| 2025-08-13 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 598113 | 10558 | 0.95% |
| 2025-08-12 | 1.77 | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 553674 | 9837 | 0.88% |
| 2025-08-11 | 1.78 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 675981 | 12035 | 1.08% |
| 2025-08-08 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 775058 | 13573 | 1.24% |
| 2025-08-07 | 1.73 | 1.73 | 0.00 | 0.00% | 1.68 | 1.74 | 777293 | 13293 | 1.24% |
| 2025-08-06 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 612839 | 10592 | 0.98% |
| 2025-08-05 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.78 | 708560 | 12433 | 1.13% |
| 2025-08-04 | 1.69 | 1.73 | 0.01 | 0.58% | 1.69 | 1.75 | 699939 | 12093 | 1.12% |
| 2025-08-01 | 1.76 | 1.72 | -0.04 | -2.27% | 1.71 | 1.77 | 976446 | 16923 | 1.56% |
| 2025-07-31 | 1.85 | 1.76 | -0.13 | -6.88% | 1.75 | 1.86 | 1524285 | 27209 | 2.43% |
| 2025-07-30 | 1.83 | 1.89 | 0.04 | 2.16% | 1.81 | 1.94 | 2195659 | 41263 | 3.51% |
| 2025-07-29 | 1.74 | 1.85 | 0.08 | 4.52% | 1.73 | 1.85 | 1799444 | 32212 | 2.87% |
| 2025-07-28 | 1.81 | 1.77 | -0.07 | -3.80% | 1.73 | 1.82 | 1651422 | 29095 | 2.64% |
| 2025-07-25 | 1.87 | 1.84 | -0.10 | -5.15% | 1.82 | 1.94 | 2605304 | 48729 | 4.16% |
| 2025-07-24 | 1.80 | 1.94 | 0.09 | 4.86% | 1.68 | 1.99 | 4308334 | 81210 | 6.88% |
| 2025-07-23 | 1.85 | 1.85 | 0.17 | 10.12% | 1.85 | 1.85 | 755667 | 13979 | 1.21% |
| 2025-07-22 | 1.65 | 1.68 | 0.01 | 0.60% | 1.61 | 1.68 | 1624159 | 26806 | 2.59% |
| 2025-07-21 | 1.56 | 1.67 | 0.14 | 9.15% | 1.56 | 1.68 | 1937534 | 31890 | 3.09% |
| 2025-07-18 | 1.51 | 1.53 | 0.02 | 1.32% | 1.50 | 1.55 | 479956 | 7347 | 0.77% |
| 2025-07-17 | 1.48 | 1.51 | 0.03 | 2.03% | 1.47 | 1.52 | 477712 | 7177 | 0.76% |
| 2025-07-16 | 1.50 | 1.48 | -0.02 | -1.33% | 1.47 | 1.50 | 312394 | 4642 | 0.50% |
| 2025-07-15 | 1.54 | 1.50 | -0.04 | -2.60% | 1.48 | 1.55 | 644958 | 9719 | 1.03% |
| 2025-07-14 | 1.55 | 1.54 | -0.02 | -1.28% | 1.54 | 1.60 | 714300 | 11182 | 1.14% |
| 2025-07-11 | 1.53 | 1.56 | 0.04 | 2.63% | 1.52 | 1.60 | 1185245 | 18547 | 1.89% |
| 2025-07-10 | 1.50 | 1.52 | 0.02 | 1.33% | 1.50 | 1.53 | 639136 | 9688 | 1.02% |
| 2025-07-09 | 1.50 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 673322 | 10144 | 1.08% |
| 2025-07-08 | 1.46 | 1.50 | 0.03 | 2.04% | 1.45 | 1.51 | 651204 | 9654 | 1.04% |
| 2025-07-07 | 1.47 | 1.47 | -0.01 | -0.68% | 1.45 | 1.49 | 521069 | 7668 | 0.83% |
| 2025-07-04 | 1.46 | 1.48 | 0.01 | 0.68% | 1.46 | 1.53 | 983744 | 14708 | 1.57% |
| 2025-07-03 | 1.47 | 1.47 | -0.02 | -1.34% | 1.43 | 1.50 | 1105474 | 16097 | 1.76% |
| 2025-07-02 | 1.40 | 1.49 | 0.09 | 6.43% | 1.39 | 1.54 | 1401102 | 20672 | 2.24% |
| 2025-07-01 | 1.39 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 152281 | 2121 | 0.24% |
| 2025-06-30 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 136710 | 1902 | 0.22% |
| 2025-06-27 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 187695 | 2611 | 0.30% |
| 2025-06-26 | 1.39 | 1.38 | -0.01 | -0.72% | 1.38 | 1.40 | 163242 | 2266 | 0.26% |
| 2025-06-25 | 1.39 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 182870 | 2541 | 0.29% |
| 2025-06-24 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 182643 | 2526 | 0.29% |
| 2025-06-23 | 1.36 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 124484 | 1703 | 0.20% |
| 2025-06-20 | 1.36 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 136720 | 1874 | 0.22% |
| 2025-06-19 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 244129 | 3353 | 0.39% |
| 2025-06-18 | 1.39 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 162174 | 2251 | 0.26% |
| 2025-06-17 | 1.39 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 188996 | 2626 | 0.30% |
| 2025-06-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 130496 | 1801 | 0.21% |
| 2025-06-13 | 1.40 | 1.38 | -0.02 | -1.43% | 1.37 | 1.40 | 260276 | 3608 | 0.42% |
| 2025-06-12 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 123722 | 1730 | 0.20% |
| 2025-06-11 | 1.39 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 189807 | 2653 | 0.30% |
| 2025-06-10 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 201784 | 2823 | 0.32% |
| 2025-06-09 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 195202 | 2730 | 0.31% |
| 2025-06-06 | 1.39 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 129263 | 1802 | 0.21% |
| 2025-06-05 | 1.40 | 1.39 | -0.01 | -0.71% | 1.37 | 1.41 | 394487 | 5476 | 0.63% |
| 2025-06-04 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 258061 | 3609 | 0.41% |
| 2025-06-03 | 1.39 | 1.39 | -0.01 | -0.71% | 1.38 | 1.40 | 230418 | 3201 | 0.37% |