致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 7.38 | 7.35 | -0.05 | -0.68% | 7.20 | 7.39 | 39370 | 2872 | 1.34% |
| 2025-03-13 | 7.35 | 7.40 | 0.04 | 0.54% | 7.19 | 7.40 | 35171 | 2569 | 1.20% |
| 2025-03-12 | 7.34 | 7.36 | 0.01 | 0.14% | 7.28 | 7.42 | 32625 | 2402 | 1.11% |
| 2025-03-11 | 7.38 | 7.35 | -0.05 | -0.68% | 7.21 | 7.38 | 31028 | 2262 | 1.05% |
| 2025-03-10 | 7.31 | 7.40 | 0.12 | 1.65% | 7.24 | 7.48 | 39596 | 2906 | 1.35% |
| 2025-03-07 | 7.44 | 7.28 | -0.17 | -2.28% | 7.21 | 7.46 | 44806 | 3271 | 1.52% |
| 2025-03-06 | 7.48 | 7.45 | -0.03 | -0.40% | 7.36 | 7.50 | 50416 | 3745 | 1.71% |
| 2025-03-05 | 7.55 | 7.48 | -0.07 | -0.93% | 7.35 | 7.58 | 51082 | 3795 | 1.74% |
| 2025-03-04 | 7.65 | 7.55 | -0.09 | -1.18% | 7.41 | 7.66 | 73010 | 5473 | 2.48% |
| 2025-03-03 | 7.44 | 7.64 | 0.28 | 3.80% | 7.42 | 7.78 | 105434 | 8041 | 3.58% |
| 2025-02-28 | 7.56 | 7.36 | -0.24 | -3.16% | 7.36 | 7.57 | 78124 | 5827 | 2.65% |
| 2025-02-27 | 7.39 | 7.60 | 0.20 | 2.70% | 7.35 | 7.78 | 135747 | 10263 | 4.61% |
| 2025-02-26 | 7.16 | 7.40 | 0.23 | 3.21% | 7.16 | 7.86 | 97398 | 7257 | 3.31% |
| 2025-02-25 | 7.12 | 7.17 | 0.01 | 0.14% | 7.05 | 7.28 | 30471 | 2187 | 1.04% |
| 2025-02-24 | 7.16 | 7.16 | 0.00 | 0.00% | 7.05 | 7.22 | 37823 | 2696 | 1.29% |
| 2025-02-21 | 7.30 | 7.16 | -0.10 | -1.38% | 7.13 | 7.40 | 55427 | 3997 | 1.88% |
| 2025-02-20 | 7.16 | 7.26 | 0.18 | 2.54% | 6.98 | 7.32 | 55948 | 4012 | 1.90% |
| 2025-02-19 | 6.94 | 7.08 | 0.14 | 2.02% | 6.88 | 7.08 | 32456 | 2272 | 1.10% |
| 2025-02-18 | 7.03 | 6.94 | -0.12 | -1.70% | 6.94 | 7.16 | 39918 | 2823 | 1.36% |
| 2025-02-17 | 6.92 | 7.06 | 0.14 | 2.02% | 6.91 | 7.06 | 35096 | 2461 | 1.19% |
| 2025-02-14 | 6.87 | 6.92 | -0.02 | -0.29% | 6.86 | 7.02 | 29277 | 2029 | 0.99% |
| 2025-02-13 | 6.98 | 6.94 | -0.05 | -0.72% | 6.91 | 7.02 | 25940 | 1807 | 0.88% |
| 2025-02-12 | 6.98 | 6.99 | -0.02 | -0.29% | 6.90 | 7.04 | 26645 | 1853 | 0.91% |
| 2025-02-11 | 7.10 | 7.01 | -0.09 | -1.27% | 6.94 | 7.16 | 27345 | 1913 | 0.93% |
| 2025-02-10 | 6.95 | 7.10 | 0.15 | 2.16% | 6.90 | 7.10 | 36278 | 2546 | 1.23% |
| 2025-02-07 | 6.99 | 6.95 | 0.00 | 0.00% | 6.86 | 7.08 | 48912 | 3420 | 1.66% |
| 2025-02-06 | 6.88 | 6.95 | 0.05 | 0.72% | 6.82 | 6.95 | 28062 | 1939 | 0.95% |
| 2025-02-05 | 6.92 | 6.90 | 0.10 | 1.47% | 6.76 | 6.94 | 23740 | 1630 | 0.81% |
| 2025-01-27 | 6.85 | 6.80 | -0.02 | -0.29% | 6.78 | 6.97 | 29579 | 2033 | 1.01% |
| 2025-01-24 | 6.75 | 6.82 | 0.04 | 0.59% | 6.69 | 6.84 | 31237 | 2110 | 1.06% |
| 2025-01-23 | 6.82 | 6.78 | 0.04 | 0.59% | 6.76 | 6.96 | 35866 | 2464 | 1.22% |
| 2025-01-22 | 6.86 | 6.74 | -0.11 | -1.61% | 6.67 | 6.86 | 31579 | 2130 | 1.07% |
| 2025-01-21 | 7.05 | 6.85 | -0.18 | -2.56% | 6.78 | 7.09 | 36638 | 2526 | 1.24% |
| 2025-01-20 | 7.05 | 7.03 | -0.02 | -0.28% | 6.93 | 7.14 | 37365 | 2631 | 1.27% |
| 2025-01-17 | 7.05 | 7.05 | -0.01 | -0.14% | 6.87 | 7.09 | 49408 | 3441 | 1.68% |
| 2025-01-16 | 7.08 | 7.06 | -0.07 | -0.98% | 7.01 | 7.22 | 47417 | 3363 | 1.61% |
| 2025-01-15 | 7.09 | 7.13 | 0.04 | 0.56% | 6.90 | 7.16 | 61960 | 4361 | 2.11% |
| 2025-01-14 | 6.78 | 7.09 | 0.31 | 4.57% | 6.76 | 7.25 | 85719 | 6013 | 2.91% |
| 2025-01-13 | 6.61 | 6.78 | -0.13 | -1.88% | 6.44 | 6.79 | 92883 | 6192 | 3.16% |
| 2025-01-10 | 7.00 | 6.91 | -0.21 | -2.95% | 6.84 | 7.37 | 192843 | 13757 | 6.55% |
| 2025-01-09 | 6.48 | 7.12 | 0.65 | 10.05% | 6.41 | 7.12 | 91760 | 6457 | 3.12% |
| 2025-01-08 | 6.56 | 6.47 | -0.10 | -1.52% | 6.24 | 6.67 | 41474 | 2682 | 1.41% |
| 2025-01-07 | 6.26 | 6.57 | 0.31 | 4.95% | 6.25 | 6.59 | 48134 | 3102 | 1.64% |
| 2025-01-06 | 6.24 | 6.26 | -0.12 | -1.88% | 5.83 | 6.47 | 60905 | 3804 | 2.07% |
| 2025-01-03 | 6.70 | 6.38 | -0.66 | -9.38% | 6.35 | 7.04 | 127613 | 8364 | 4.34% |
| 2025-01-02 | 6.70 | 7.04 | 0.35 | 5.23% | 6.70 | 7.36 | 173881 | 12439 | 5.91% |
| 2024-12-31 | 6.91 | 6.69 | -0.22 | -3.18% | 6.69 | 7.00 | 26258 | 1783 | 0.89% |
| 2024-12-30 | 6.95 | 6.91 | -0.11 | -1.57% | 6.75 | 7.04 | 29355 | 2023 | 1.00% |
| 2024-12-27 | 6.71 | 7.02 | 0.31 | 4.62% | 6.68 | 7.23 | 50506 | 3557 | 1.72% |
| 2024-12-26 | 6.59 | 6.71 | 0.12 | 1.82% | 6.56 | 6.87 | 30896 | 2091 | 1.05% |
| 2024-12-25 | 6.83 | 6.59 | -0.28 | -4.08% | 6.54 | 6.86 | 38990 | 2590 | 1.32% |
| 2024-12-24 | 6.90 | 6.87 | 0.01 | 0.15% | 6.73 | 7.05 | 37044 | 2537 | 1.26% |
| 2024-12-23 | 7.65 | 6.86 | -0.76 | -9.97% | 6.86 | 7.65 | 66639 | 4690 | 2.26% |
| 2024-12-20 | 7.38 | 7.62 | 0.35 | 4.81% | 7.27 | 7.69 | 56345 | 4253 | 1.91% |
| 2024-12-19 | 7.41 | 7.27 | -0.14 | -1.89% | 7.20 | 7.43 | 31782 | 2310 | 1.08% |
| 2024-12-18 | 7.48 | 7.41 | 0.00 | 0.00% | 7.21 | 7.55 | 45010 | 3335 | 1.53% |
| 2024-12-17 | 7.88 | 7.41 | -0.46 | -5.84% | 7.37 | 7.89 | 58775 | 4442 | 2.00% |
| 2024-12-16 | 7.95 | 7.87 | -0.06 | -0.76% | 7.80 | 8.06 | 35718 | 2828 | 1.21% |
| 2024-12-13 | 8.01 | 7.93 | -0.14 | -1.73% | 7.86 | 8.07 | 34355 | 2729 | 1.17% |
| 2024-12-12 | 7.91 | 8.07 | 0.19 | 2.41% | 7.85 | 8.08 | 55191 | 4395 | 1.88% |
| 2024-12-11 | 7.76 | 7.88 | 0.09 | 1.16% | 7.72 | 7.95 | 41690 | 3279 | 1.42% |
| 2024-12-10 | 8.00 | 7.79 | -0.05 | -0.64% | 7.76 | 8.05 | 47442 | 3719 | 1.61% |
| 2024-12-09 | 7.78 | 7.84 | 0.07 | 0.90% | 7.68 | 7.85 | 40779 | 3175 | 1.39% |