当前时间：2026-04-03 12:54:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 3.53 | 3.47 | -0.05 | -1.42% | 3.42 | 3.55 | 163598 | 5685 | 2.58% |
| 2026-04-01 | 3.59 | 3.52 | 0.00 | 0.00% | 3.47 | 3.62 | 168521 | 5938 | 2.66% |
| 2026-03-31 | 3.61 | 3.52 | -0.07 | -1.95% | 3.51 | 3.70 | 188157 | 6785 | 2.97% |
| 2026-03-30 | 3.63 | 3.59 | -0.04 | -1.10% | 3.52 | 3.63 | 162139 | 5798 | 2.56% |
| 2026-03-27 | 3.51 | 3.63 | 0.08 | 2.25% | 3.48 | 3.63 | 138585 | 4970 | 2.18% |
| 2026-03-26 | 3.60 | 3.55 | -0.05 | -1.39% | 3.52 | 3.67 | 155198 | 5573 | 2.45% |
| 2026-03-25 | 3.63 | 3.60 | -0.01 | -0.28% | 3.55 | 3.66 | 169135 | 6105 | 2.67% |
| 2026-03-24 | 3.47 | 3.61 | 0.21 | 6.18% | 3.43 | 3.61 | 179973 | 6349 | 2.84% |
| 2026-03-23 | 3.57 | 3.40 | -0.23 | -6.34% | 3.33 | 3.60 | 242432 | 8434 | 3.82% |
| 2026-03-20 | 3.73 | 3.63 | -0.08 | -2.16% | 3.61 | 3.81 | 163065 | 6018 | 2.57% |
| 2026-03-19 | 3.80 | 3.71 | -0.12 | -3.13% | 3.70 | 3.83 | 117916 | 4429 | 1.86% |
| 2026-03-18 | 3.80 | 3.83 | 0.04 | 1.06% | 3.73 | 3.83 | 134364 | 5080 | 2.12% |
| 2026-03-17 | 3.86 | 3.79 | -0.07 | -1.81% | 3.79 | 3.93 | 117749 | 4542 | 1.86% |
| 2026-03-16 | 3.78 | 3.86 | 0.03 | 0.78% | 3.78 | 3.90 | 133221 | 5115 | 2.10% |
| 2026-03-13 | 3.80 | 3.83 | 0.05 | 1.32% | 3.74 | 3.87 | 118763 | 4539 | 1.87% |
| 2026-03-12 | 3.86 | 3.78 | -0.07 | -1.82% | 3.75 | 3.86 | 154616 | 5871 | 2.44% |
| 2026-03-11 | 3.90 | 3.85 | -0.04 | -1.03% | 3.80 | 3.95 | 152309 | 5865 | 2.40% |
| 2026-03-10 | 3.85 | 3.89 | 0.09 | 2.37% | 3.81 | 3.91 | 178761 | 6929 | 2.82% |
| 2026-03-09 | 3.81 | 3.80 | -0.05 | -1.30% | 3.61 | 3.85 | 190807 | 7199 | 3.01% |
| 2026-03-06 | 3.69 | 3.85 | 0.17 | 4.62% | 3.66 | 3.87 | 287394 | 10937 | 4.53% |
| 2026-03-05 | 3.65 | 3.68 | 0.11 | 3.08% | 3.63 | 3.75 | 351679 | 12949 | 5.54% |
| 2026-03-04 | 3.50 | 3.57 | 0.01 | 0.28% | 3.39 | 3.62 | 511454 | 18132 | 8.06% |
| 2026-03-03 | 3.89 | 3.56 | -0.39 | -9.87% | 3.56 | 3.95 | 791945 | 29266 | 12.48% |
| 2026-03-02 | 3.95 | 3.95 | -0.44 | -10.02% | 3.95 | 3.95 | 31676 | 1251 | 0.50% |
| 2026-02-27 | 4.36 | 4.39 | 0.04 | 0.92% | 4.33 | 4.41 | 120679 | 5276 | 1.90% |
| 2026-02-26 | 4.42 | 4.35 | -0.07 | -1.58% | 4.33 | 4.43 | 118319 | 5174 | 1.87% |
| 2026-02-25 | 4.44 | 4.42 | -0.02 | -0.45% | 4.39 | 4.48 | 137688 | 6100 | 2.17% |
| 2026-02-24 | 4.30 | 4.44 | 0.14 | 3.26% | 4.30 | 4.48 | 160971 | 7105 | 2.54% |
| 2026-02-13 | 4.32 | 4.30 | -0.02 | -0.46% | 4.29 | 4.38 | 120479 | 5219 | 1.90% |
| 2026-02-12 | 4.44 | 4.32 | -0.14 | -3.14% | 4.30 | 4.45 | 168562 | 7340 | 2.66% |
| 2026-02-11 | 4.33 | 4.46 | 0.15 | 3.48% | 4.30 | 4.53 | 208219 | 9254 | 3.28% |
| 2026-02-10 | 4.33 | 4.31 | 0.00 | 0.00% | 4.26 | 4.35 | 122679 | 5296 | 1.93% |
| 2026-02-09 | 4.28 | 4.31 | 0.06 | 1.41% | 4.27 | 4.32 | 130087 | 5586 | 2.05% |
| 2026-02-06 | 4.23 | 4.25 | 0.01 | 0.24% | 4.20 | 4.29 | 140352 | 5972 | 2.21% |
| 2026-02-05 | 4.23 | 4.24 | 0.00 | 0.00% | 4.19 | 4.32 | 148521 | 6326 | 2.34% |
| 2026-02-04 | 4.16 | 4.24 | 0.11 | 2.66% | 4.11 | 4.27 | 173570 | 7322 | 2.74% |
| 2026-02-03 | 4.10 | 4.13 | 0.06 | 1.47% | 4.07 | 4.20 | 140191 | 5791 | 2.21% |
| 2026-02-02 | 4.14 | 4.07 | -0.02 | -0.49% | 4.07 | 4.18 | 176806 | 7305 | 2.79% |
| 2026-01-30 | 4.10 | 4.09 | -0.03 | -0.73% | 4.03 | 4.15 | 184026 | 7523 | 2.90% |
| 2026-01-29 | 4.13 | 4.12 | -0.01 | -0.24% | 4.07 | 4.22 | 173580 | 7198 | 2.74% |
| 2026-01-28 | 4.13 | 4.13 | 0.00 | 0.00% | 4.11 | 4.24 | 183576 | 7635 | 2.89% |
| 2026-01-27 | 4.21 | 4.13 | -0.04 | -0.96% | 4.05 | 4.22 | 211725 | 8705 | 3.34% |
| 2026-01-26 | 4.30 | 4.17 | -0.18 | -4.14% | 4.16 | 4.33 | 291491 | 12299 | 4.60% |
| 2026-01-23 | 4.37 | 4.35 | -0.02 | -0.46% | 4.32 | 4.37 | 118591 | 5151 | 1.87% |
| 2026-01-22 | 4.30 | 4.37 | 0.07 | 1.63% | 4.28 | 4.37 | 119853 | 5205 | 1.89% |
| 2026-01-21 | 4.29 | 4.30 | 0.01 | 0.23% | 4.23 | 4.31 | 132210 | 5665 | 2.08% |
| 2026-01-20 | 4.22 | 4.29 | 0.01 | 0.23% | 4.20 | 4.32 | 196213 | 8374 | 3.09% |
| 2026-01-19 | 4.23 | 4.28 | 0.05 | 1.18% | 4.18 | 4.29 | 136563 | 5822 | 2.15% |
| 2026-01-16 | 4.24 | 4.23 | 0.01 | 0.24% | 4.18 | 4.27 | 114836 | 4846 | 1.81% |
| 2026-01-15 | 4.25 | 4.22 | -0.04 | -0.94% | 4.20 | 4.27 | 111193 | 4698 | 1.75% |
| 2026-01-14 | 4.26 | 4.26 | 0.01 | 0.24% | 4.17 | 4.35 | 168036 | 7163 | 2.65% |
| 2026-01-13 | 4.24 | 4.25 | 0.01 | 0.24% | 4.19 | 4.33 | 193381 | 8229 | 3.05% |
| 2026-01-12 | 4.27 | 4.24 | -0.03 | -0.70% | 4.20 | 4.27 | 172109 | 7287 | 2.71% |
| 2026-01-09 | 4.27 | 4.27 | -0.02 | -0.47% | 4.21 | 4.30 | 173981 | 7391 | 2.74% |
| 2026-01-08 | 4.16 | 4.29 | 0.12 | 2.88% | 4.11 | 4.30 | 228011 | 9646 | 3.59% |
| 2026-01-07 | 4.09 | 4.17 | 0.08 | 1.96% | 4.07 | 4.22 | 260645 | 10874 | 4.11% |
| 2026-01-06 | 4.06 | 4.09 | 0.04 | 0.99% | 4.02 | 4.14 | 183390 | 7512 | 2.89% |
| 2026-01-05 | 4.07 | 4.05 | -0.01 | -0.25% | 4.03 | 4.12 | 173552 | 7062 | 2.74% |
| 2025-12-31 | 4.02 | 4.06 | 0.04 | 1.00% | 3.96 | 4.09 | 171033 | 6911 | 2.70% |
| 2025-12-30 | 4.04 | 4.02 | -0.04 | -0.99% | 3.99 | 4.10 | 153910 | 6208 | 2.43% |
| 2025-12-29 | 4.05 | 4.06 | 0.02 | 0.50% | 4.00 | 4.09 | 122978 | 4977 | 1.94% |
| 2025-12-26 | 4.04 | 4.04 | -0.01 | -0.25% | 4.02 | 4.08 | 133940 | 5422 | 2.11% |
| 2025-12-25 | 3.98 | 4.05 | 0.06 | 1.50% | 3.96 | 4.05 | 129472 | 5190 | 2.04% |
| 2025-12-24 | 3.97 | 3.99 | 0.02 | 0.50% | 3.95 | 4.02 | 123578 | 4931 | 1.95% |