致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 216275 | 6461 | 0.70% |
| 2025-12-11 | 3.02 | 2.99 | -0.02 | -0.66% | 2.97 | 3.02 | 227513 | 6803 | 0.74% |
| 2025-12-10 | 2.99 | 3.01 | 0.02 | 0.67% | 2.99 | 3.02 | 190116 | 5708 | 0.62% |
| 2025-12-09 | 3.02 | 2.99 | -0.04 | -1.32% | 2.99 | 3.03 | 259976 | 7809 | 0.85% |
| 2025-12-08 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 305553 | 9267 | 0.99% |
| 2025-12-05 | 3.03 | 3.05 | 0.02 | 0.66% | 3.01 | 3.05 | 241116 | 7306 | 0.78% |
| 2025-12-04 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 248435 | 7535 | 0.81% |
| 2025-12-03 | 3.04 | 3.05 | 0.01 | 0.33% | 3.02 | 3.06 | 268504 | 8176 | 0.87% |
| 2025-12-02 | 3.03 | 3.04 | 0.01 | 0.33% | 3.01 | 3.04 | 234616 | 7102 | 0.76% |
| 2025-12-01 | 3.00 | 3.03 | 0.02 | 0.66% | 3.00 | 3.03 | 254063 | 7676 | 0.83% |
| 2025-11-28 | 3.00 | 3.01 | 0.01 | 0.33% | 2.98 | 3.01 | 266297 | 7985 | 0.87% |
| 2025-11-27 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.02 | 253726 | 7626 | 0.82% |
| 2025-11-26 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 340142 | 10292 | 1.11% |
| 2025-11-25 | 3.03 | 3.03 | 0.01 | 0.33% | 3.01 | 3.04 | 448650 | 13575 | 1.46% |
| 2025-11-24 | 3.05 | 3.02 | -0.02 | -0.66% | 3.01 | 3.07 | 479972 | 14560 | 1.56% |
| 2025-11-21 | 3.12 | 3.04 | -0.10 | -3.18% | 3.04 | 3.14 | 400810 | 12367 | 1.30% |
| 2025-11-20 | 3.15 | 3.14 | 0.00 | 0.00% | 3.13 | 3.18 | 327342 | 10307 | 1.06% |
| 2025-11-19 | 3.18 | 3.14 | -0.04 | -1.26% | 3.14 | 3.20 | 280165 | 8847 | 0.91% |
| 2025-11-18 | 3.27 | 3.18 | -0.10 | -3.05% | 3.17 | 3.28 | 457967 | 14658 | 1.49% |
| 2025-11-17 | 3.28 | 3.28 | 0.01 | 0.31% | 3.24 | 3.30 | 364554 | 11925 | 1.19% |
| 2025-11-14 | 3.25 | 3.27 | 0.02 | 0.62% | 3.24 | 3.29 | 400100 | 13104 | 1.30% |
| 2025-11-13 | 3.24 | 3.25 | 0.01 | 0.31% | 3.22 | 3.26 | 298364 | 9658 | 0.97% |
| 2025-11-12 | 3.26 | 3.24 | -0.02 | -0.61% | 3.23 | 3.27 | 302016 | 9805 | 0.98% |
| 2025-11-11 | 3.24 | 3.26 | 0.01 | 0.31% | 3.23 | 3.27 | 293165 | 9552 | 0.95% |
| 2025-11-10 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 242622 | 7871 | 0.79% |
| 2025-11-07 | 3.23 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 230105 | 7456 | 0.75% |
| 2025-11-06 | 3.24 | 3.23 | 0.00 | 0.00% | 3.21 | 3.24 | 217124 | 6999 | 0.71% |
| 2025-11-05 | 3.20 | 3.23 | 0.02 | 0.62% | 3.18 | 3.25 | 316332 | 10203 | 1.03% |
| 2025-11-04 | 3.18 | 3.21 | 0.02 | 0.63% | 3.17 | 3.24 | 328800 | 10557 | 1.07% |
| 2025-11-03 | 3.19 | 3.19 | 0.01 | 0.31% | 3.16 | 3.20 | 328188 | 10442 | 1.07% |
| 2025-10-31 | 3.22 | 3.18 | -0.03 | -0.93% | 3.17 | 3.25 | 414478 | 13274 | 1.35% |
| 2025-10-30 | 3.22 | 3.24 | 0.01 | 0.31% | 3.22 | 3.27 | 443740 | 14409 | 1.44% |
| 2025-10-29 | 3.25 | 3.23 | -0.02 | -0.62% | 3.18 | 3.25 | 291821 | 9376 | 0.95% |
| 2025-10-28 | 3.23 | 3.25 | 0.02 | 0.62% | 3.23 | 3.27 | 264845 | 8606 | 0.86% |
| 2025-10-27 | 3.22 | 3.23 | 0.01 | 0.31% | 3.22 | 3.27 | 315475 | 10222 | 1.03% |
| 2025-10-24 | 3.26 | 3.22 | -0.04 | -1.23% | 3.21 | 3.30 | 355648 | 11547 | 1.16% |
| 2025-10-23 | 3.21 | 3.26 | 0.04 | 1.24% | 3.21 | 3.27 | 414467 | 13441 | 1.35% |
| 2025-10-22 | 3.23 | 3.22 | -0.01 | -0.31% | 3.21 | 3.25 | 254110 | 8200 | 0.83% |
| 2025-10-21 | 3.18 | 3.23 | 0.05 | 1.57% | 3.16 | 3.25 | 322420 | 10360 | 1.05% |
| 2025-10-20 | 3.18 | 3.18 | 0.01 | 0.32% | 3.15 | 3.19 | 267217 | 8480 | 0.87% |
| 2025-10-17 | 3.18 | 3.17 | -0.01 | -0.31% | 3.16 | 3.21 | 336554 | 10721 | 1.09% |
| 2025-10-16 | 3.17 | 3.18 | 0.01 | 0.32% | 3.15 | 3.19 | 357040 | 11325 | 1.16% |
| 2025-10-15 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.19 | 344998 | 10921 | 1.12% |
| 2025-10-14 | 3.14 | 3.18 | 0.04 | 1.27% | 3.13 | 3.19 | 515706 | 16330 | 1.68% |
| 2025-10-13 | 3.09 | 3.14 | -0.01 | -0.32% | 3.07 | 3.15 | 282302 | 8781 | 0.92% |
| 2025-10-10 | 3.09 | 3.15 | 0.05 | 1.61% | 3.09 | 3.15 | 352123 | 11009 | 1.14% |
| 2025-10-09 | 3.07 | 3.10 | 0.04 | 1.31% | 3.06 | 3.11 | 237533 | 7340 | 0.77% |
| 2025-09-30 | 3.09 | 3.06 | -0.04 | -1.29% | 3.06 | 3.10 | 216717 | 6663 | 0.70% |
| 2025-09-29 | 3.08 | 3.10 | 0.03 | 0.98% | 3.04 | 3.11 | 300808 | 9251 | 0.98% |
| 2025-09-26 | 3.08 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 238320 | 7349 | 0.77% |
| 2025-09-25 | 3.16 | 3.09 | -0.07 | -2.22% | 3.08 | 3.16 | 414421 | 12852 | 1.35% |
| 2025-09-24 | 3.14 | 3.16 | 0.01 | 0.32% | 3.12 | 3.19 | 313632 | 9873 | 1.02% |
| 2025-09-23 | 3.16 | 3.15 | -0.04 | -1.25% | 3.10 | 3.17 | 458349 | 14343 | 1.49% |
| 2025-09-22 | 3.24 | 3.19 | -0.06 | -1.85% | 3.17 | 3.24 | 276541 | 8831 | 0.90% |
| 2025-09-19 | 3.23 | 3.25 | 0.02 | 0.62% | 3.21 | 3.26 | 302699 | 9792 | 0.98% |
| 2025-09-18 | 3.28 | 3.23 | -0.05 | -1.52% | 3.22 | 3.30 | 400530 | 13054 | 1.30% |
| 2025-09-17 | 3.27 | 3.28 | 0.01 | 0.31% | 3.24 | 3.31 | 435678 | 14279 | 1.42% |
| 2025-09-16 | 3.20 | 3.27 | 0.07 | 2.19% | 3.20 | 3.27 | 589961 | 19141 | 1.92% |
| 2025-09-15 | 3.21 | 3.20 | -0.01 | -0.31% | 3.18 | 3.23 | 260499 | 8334 | 0.85% |
| 2025-09-12 | 3.18 | 3.21 | 0.02 | 0.63% | 3.18 | 3.23 | 352025 | 11293 | 1.14% |
| 2025-09-11 | 3.16 | 3.19 | 0.02 | 0.63% | 3.14 | 3.19 | 222027 | 7028 | 0.72% |
| 2025-09-10 | 3.16 | 3.17 | 0.00 | 0.00% | 3.16 | 3.18 | 182547 | 5782 | 0.59% |
| 2025-09-09 | 3.18 | 3.17 | -0.01 | -0.31% | 3.15 | 3.19 | 219232 | 6939 | 0.71% |
| 2025-09-08 | 3.16 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 311372 | 9906 | 1.01% |
| 2025-09-05 | 3.17 | 3.16 | 0.00 | 0.00% | 3.13 | 3.17 | 289562 | 9108 | 0.94% |