致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 31.58 | 31.74 | -0.15 | -0.47% | 30.95 | 31.79 | 73358 | 22981 | 10.65% |
| 2025-09-04 | 31.57 | 31.89 | 0.35 | 1.11% | 31.11 | 32.45 | 74983 | 23844 | 10.89% |
| 2025-09-03 | 31.51 | 31.54 | 0.07 | 0.22% | 31.38 | 32.18 | 64834 | 20540 | 9.41% |
| 2025-09-02 | 32.60 | 31.47 | -1.27 | -3.88% | 31.18 | 32.65 | 97991 | 31224 | 14.23% |
| 2025-09-01 | 33.98 | 32.74 | -1.08 | -3.19% | 32.44 | 33.98 | 100132 | 32905 | 14.54% |
| 2025-08-29 | 33.56 | 33.82 | 0.26 | 0.77% | 33.25 | 34.48 | 99503 | 33860 | 14.45% |
| 2025-08-28 | 33.30 | 33.56 | -0.02 | -0.06% | 32.17 | 33.87 | 118017 | 38969 | 17.14% |
| 2025-08-27 | 35.43 | 33.58 | -2.33 | -6.49% | 33.58 | 35.64 | 183142 | 62982 | 26.59% |
| 2025-08-26 | 37.28 | 35.91 | -1.93 | -5.10% | 35.80 | 37.30 | 186594 | 67823 | 27.10% |
| 2025-08-25 | 36.92 | 37.84 | 0.89 | 2.41% | 36.36 | 38.34 | 206420 | 76980 | 29.98% |
| 2025-08-22 | 37.10 | 36.95 | -0.45 | -1.20% | 36.40 | 38.39 | 183276 | 68295 | 26.61% |
| 2025-08-21 | 38.51 | 37.40 | -1.84 | -4.69% | 36.10 | 39.77 | 269398 | 101360 | 39.12% |
| 2025-08-20 | 45.59 | 39.24 | -5.12 | -11.54% | 38.14 | 46.49 | 428845 | 176559 | 62.27% |
| 2025-08-19 | 35.51 | 44.36 | 7.39 | 19.99% | 35.00 | 44.36 | 458476 | 190255 | 66.58% |
| 2025-08-18 | 35.00 | 36.97 | -0.03 | -0.08% | 34.25 | 43.21 | 391733 | 147285 | 56.89% |
| 2025-08-15 | 35.97 | 37.00 | -0.53 | -1.41% | 34.28 | 40.68 | 380371 | 139087 | 55.24% |
| 2025-08-14 | 44.80 | 37.53 | -6.07 | -13.92% | 36.88 | 46.68 | 468935 | 196546 | 68.10% |
| 2025-08-13 | 32.84 | 43.60 | 9.59 | 28.20% | 32.04 | 46.58 | 540441 | 207762 | 78.48% |
| 2025-08-12 | 32.66 | 34.01 | 27.45 | 418.45% | 30.02 | 40.00 | 582534 | 194817 | - |