致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 60.69 | 58.86 | -2.21 | -3.62% | 58.57 | 61.29 | 11847 | 7086 | 0.54% |
| 2025-10-16 | 62.60 | 61.07 | -1.52 | -2.43% | 60.80 | 62.66 | 20798 | 12798 | 0.95% |
| 2025-10-15 | 61.21 | 62.59 | 1.38 | 2.25% | 60.01 | 62.99 | 12435 | 7667 | 0.57% |
| 2025-10-14 | 62.71 | 61.21 | -1.24 | -1.99% | 61.03 | 63.08 | 17111 | 10615 | 0.78% |
| 2025-10-13 | 60.28 | 62.45 | -1.09 | -1.72% | 59.66 | 63.48 | 22943 | 14278 | 1.05% |
| 2025-10-10 | 63.95 | 63.54 | -0.20 | -0.31% | 63.19 | 65.43 | 23018 | 14753 | 1.05% |
| 2025-10-09 | 64.18 | 63.74 | -0.24 | -0.38% | 63.33 | 65.76 | 21700 | 14030 | 0.99% |
| 2025-09-30 | 65.08 | 63.98 | -1.08 | -1.66% | 63.17 | 65.85 | 15951 | 10239 | 0.73% |
| 2025-09-29 | 65.00 | 65.06 | -0.07 | -0.11% | 64.18 | 66.87 | 26020 | 16995 | 1.19% |
| 2025-09-26 | 68.54 | 65.13 | -2.37 | -3.51% | 65.12 | 70.68 | 32826 | 22301 | 1.50% |
| 2025-09-25 | 67.38 | 67.50 | 0.11 | 0.16% | 66.33 | 68.45 | 23176 | 15626 | 1.06% |
| 2025-09-24 | 66.00 | 67.39 | 1.41 | 2.14% | 65.13 | 67.98 | 16329 | 10899 | 0.75% |
| 2025-09-23 | 67.20 | 65.98 | -1.32 | -1.96% | 63.88 | 67.68 | 24547 | 16076 | 1.12% |
| 2025-09-22 | 67.05 | 67.30 | 0.04 | 0.06% | 66.56 | 70.20 | 22086 | 15132 | 1.01% |
| 2025-09-19 | 67.00 | 67.26 | 0.71 | 1.07% | 66.30 | 68.08 | 15329 | 10327 | 0.70% |
| 2025-09-18 | 67.73 | 66.55 | -1.44 | -2.12% | 65.55 | 69.94 | 23634 | 16061 | 1.08% |
| 2025-09-17 | 67.09 | 67.99 | 0.91 | 1.36% | 66.48 | 68.99 | 20047 | 13545 | 0.92% |
| 2025-09-16 | 64.57 | 67.08 | 2.16 | 3.33% | 64.01 | 67.47 | 29006 | 19277 | 1.32% |
| 2025-09-15 | 66.54 | 64.92 | -1.56 | -2.35% | 64.68 | 67.50 | 26322 | 17200 | 1.20% |
| 2025-09-12 | 65.77 | 66.48 | 0.72 | 1.09% | 64.55 | 67.49 | 30171 | 20055 | 1.38% |
| 2025-09-11 | 63.66 | 65.76 | 1.46 | 2.27% | 63.57 | 66.80 | 31683 | 20698 | 1.45% |
| 2025-09-10 | 63.30 | 64.30 | 1.32 | 2.10% | 62.40 | 65.88 | 29278 | 18890 | 1.34% |
| 2025-09-09 | 64.37 | 62.98 | -1.66 | -2.57% | 62.60 | 64.64 | 21281 | 13429 | 0.97% |
| 2025-09-08 | 63.66 | 64.64 | 0.98 | 1.54% | 62.65 | 65.25 | 31466 | 20113 | 1.44% |
| 2025-09-05 | 63.01 | 63.66 | 1.03 | 1.64% | 62.02 | 64.60 | 29941 | 19045 | 1.37% |
| 2025-09-04 | 64.39 | 62.63 | -1.44 | -2.25% | 61.40 | 65.38 | 27374 | 17234 | 1.25% |
| 2025-09-03 | 65.22 | 64.07 | -1.14 | -1.75% | 63.07 | 65.61 | 26529 | 17064 | 1.21% |
| 2025-09-02 | 65.64 | 65.21 | -0.14 | -0.21% | 62.10 | 65.64 | 44976 | 28835 | 2.05% |
| 2025-09-01 | 65.20 | 65.35 | -2.15 | -3.19% | 64.11 | 66.01 | 51348 | 33360 | 2.34% |
| 2025-08-29 | 70.10 | 67.50 | -4.62 | -6.41% | 62.38 | 70.10 | 97232 | 62977 | 4.44% |
| 2025-08-28 | 70.00 | 72.12 | 2.84 | 4.10% | 69.33 | 72.30 | 32714 | 23232 | 1.49% |
| 2025-08-27 | 68.37 | 69.28 | 0.24 | 0.35% | 68.37 | 73.46 | 35993 | 25549 | 1.64% |
| 2025-08-26 | 68.32 | 69.04 | 1.01 | 1.48% | 67.60 | 71.45 | 27141 | 18989 | 1.24% |
| 2025-08-25 | 67.31 | 68.03 | 0.89 | 1.33% | 66.80 | 68.80 | 26881 | 18179 | 1.23% |
| 2025-08-22 | 67.88 | 67.14 | -0.75 | -1.10% | 66.25 | 68.50 | 28202 | 18917 | 1.29% |
| 2025-08-21 | 69.65 | 67.89 | -1.44 | -2.08% | 67.00 | 69.65 | 19906 | 13583 | 0.91% |
| 2025-08-20 | 66.68 | 69.33 | 2.67 | 4.01% | 65.74 | 69.60 | 28522 | 19321 | 1.30% |
| 2025-08-19 | 68.54 | 66.66 | -2.14 | -3.11% | 65.51 | 69.67 | 37935 | 25417 | 1.73% |
| 2025-08-18 | 67.98 | 68.80 | 0.48 | 0.70% | 67.00 | 71.18 | 34622 | 23876 | 1.58% |
| 2025-08-15 | 64.67 | 68.32 | 3.53 | 5.45% | 63.91 | 70.00 | 38072 | 25831 | 1.74% |
| 2025-08-14 | 65.50 | 64.79 | -1.63 | -2.45% | 63.43 | 66.88 | 37335 | 24220 | 1.70% |
| 2025-08-13 | 61.15 | 66.42 | 4.73 | 7.67% | 60.28 | 66.42 | 52870 | 33930 | 2.41% |
| 2025-08-12 | 59.89 | 61.69 | 2.69 | 4.56% | 58.00 | 62.38 | 51514 | 30848 | 2.35% |
| 2025-08-11 | 52.25 | 59.00 | 6.75 | 12.92% | 51.81 | 60.23 | 58408 | 33627 | 2.67% |
| 2025-08-08 | 50.34 | 52.25 | 1.91 | 3.79% | 49.70 | 52.90 | 31515 | 16286 | 1.44% |
| 2025-08-07 | 49.66 | 50.34 | 0.76 | 1.53% | 49.14 | 51.17 | 24590 | 12394 | 1.12% |
| 2025-08-06 | 49.60 | 49.58 | -0.26 | -0.52% | 49.14 | 49.95 | 15890 | 7855 | 0.73% |
| 2025-08-05 | 50.01 | 49.84 | -0.27 | -0.54% | 49.60 | 50.31 | 16932 | 8441 | 0.77% |
| 2025-08-04 | 49.30 | 50.11 | 0.08 | 0.16% | 49.13 | 50.64 | 25263 | 12653 | 1.15% |
| 2025-08-01 | 48.11 | 50.03 | 1.60 | 3.30% | 47.88 | 50.99 | 36048 | 18062 | 1.65% |
| 2025-07-31 | 48.45 | 48.43 | -0.52 | -1.06% | 48.00 | 49.40 | 22949 | 11202 | 1.05% |
| 2025-07-30 | 48.75 | 48.95 | 0.27 | 0.55% | 48.35 | 49.89 | 19594 | 9606 | 0.89% |
| 2025-07-29 | 48.85 | 48.68 | -0.34 | -0.69% | 48.46 | 49.88 | 27546 | 13510 | 1.26% |
| 2025-07-28 | 46.01 | 49.02 | 3.12 | 6.80% | 45.89 | 49.45 | 50933 | 24501 | 2.33% |
| 2025-07-25 | 45.86 | 45.90 | -0.16 | -0.35% | 45.52 | 46.24 | 12756 | 5838 | 3.84% |
| 2025-07-24 | 45.90 | 46.06 | 0.43 | 0.94% | 45.70 | 46.30 | 12442 | 5716 | 3.75% |
| 2025-07-23 | 45.87 | 45.63 | -0.26 | -0.57% | 45.54 | 46.08 | 15794 | 7228 | 4.76% |
| 2025-07-22 | 46.80 | 45.89 | -1.06 | -2.26% | 45.80 | 46.94 | 21166 | 9769 | 6.37% |
| 2025-07-21 | 47.24 | 46.95 | -0.21 | -0.45% | 46.80 | 48.13 | 14561 | 6877 | 4.39% |
| 2025-07-18 | 47.27 | 47.16 | -0.11 | -0.23% | 46.70 | 47.48 | 8448 | 3979 | 2.54% |
| 2025-07-17 | 47.60 | 47.27 | -0.42 | -0.88% | 46.88 | 47.80 | 17541 | 8275 | 5.28% |
| 2025-07-16 | 47.46 | 47.69 | 0.39 | 0.82% | 47.42 | 48.62 | 19717 | 9453 | 5.94% |
| 2025-07-15 | 47.30 | 47.30 | 0.28 | 0.60% | 46.66 | 47.60 | 16385 | 7717 | 4.93% |
| 2025-07-14 | 46.35 | 47.02 | 0.67 | 1.45% | 45.81 | 47.27 | 15612 | 7297 | 4.70% |
| 2025-07-11 | 46.08 | 46.35 | 0.19 | 0.41% | 46.04 | 47.00 | 15073 | 7017 | 4.54% |