致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 70.71 | 71.00 | 0.22 | 0.31% | 70.31 | 73.00 | 59674 | 42854 | 9.31% |
| 2025-09-12 | 72.24 | 70.78 | -1.72 | -2.37% | 70.68 | 73.12 | 74772 | 53634 | 11.66% |
| 2025-09-11 | 70.58 | 72.50 | 0.90 | 1.26% | 70.00 | 72.50 | 72717 | 51983 | 11.34% |
| 2025-09-10 | 68.18 | 71.60 | 2.59 | 3.75% | 68.18 | 73.15 | 82357 | 58547 | 12.84% |
| 2025-09-09 | 69.35 | 69.01 | -1.40 | -1.99% | 68.71 | 69.99 | 42101 | 29161 | 6.57% |
| 2025-09-08 | 67.70 | 70.41 | 2.39 | 3.51% | 67.58 | 73.25 | 67876 | 48060 | 10.59% |
| 2025-09-05 | 66.77 | 68.02 | 1.25 | 1.87% | 66.09 | 68.11 | 39764 | 26876 | 6.20% |
| 2025-09-04 | 69.68 | 66.77 | -3.21 | -4.59% | 65.90 | 70.71 | 59636 | 40565 | 9.30% |
| 2025-09-03 | 74.13 | 69.98 | -4.09 | -5.52% | 69.88 | 74.45 | 77130 | 55255 | 12.03% |
| 2025-09-02 | 71.67 | 74.07 | 2.96 | 4.16% | 69.02 | 77.53 | 140220 | 102252 | 21.87% |
| 2025-09-01 | 69.50 | 71.11 | 0.69 | 0.98% | 69.45 | 71.25 | 50001 | 35376 | 7.80% |
| 2025-08-29 | 70.63 | 70.42 | 0.12 | 0.17% | 68.51 | 71.60 | 55935 | 39211 | 8.72% |
| 2025-08-28 | 69.35 | 70.30 | 1.29 | 1.87% | 67.66 | 70.30 | 68720 | 47424 | 10.72% |
| 2025-08-27 | 71.00 | 69.01 | -2.11 | -2.97% | 69.01 | 72.99 | 77263 | 55279 | 12.05% |
| 2025-08-26 | 72.60 | 71.12 | -2.28 | -3.11% | 71.00 | 72.60 | 66303 | 47573 | 10.34% |
| 2025-08-25 | 71.71 | 73.40 | 1.81 | 2.53% | 71.70 | 74.86 | 104984 | 77122 | 16.37% |
| 2025-08-22 | 72.20 | 71.59 | 0.12 | 0.17% | 70.80 | 72.25 | 71064 | 50814 | 11.08% |
| 2025-08-21 | 74.00 | 71.47 | -2.72 | -3.67% | 71.05 | 74.60 | 90284 | 65524 | 14.08% |
| 2025-08-20 | 74.80 | 74.19 | -2.20 | -2.88% | 72.42 | 75.89 | 139833 | 103503 | 21.81% |
| 2025-08-19 | 67.88 | 76.39 | 8.97 | 13.30% | 67.20 | 79.00 | 217921 | 158624 | 33.99% |
| 2025-08-18 | 66.80 | 67.42 | 1.56 | 2.37% | 66.03 | 67.68 | 83081 | 55617 | 12.96% |
| 2025-08-15 | 64.26 | 65.86 | 1.59 | 2.47% | 64.00 | 66.20 | 58761 | 38556 | 9.16% |
| 2025-08-14 | 66.20 | 64.27 | -1.92 | -2.90% | 63.60 | 66.30 | 64526 | 41936 | 10.06% |
| 2025-08-13 | 65.20 | 66.19 | 0.93 | 1.43% | 64.63 | 66.69 | 62418 | 41018 | 9.73% |
| 2025-08-12 | 65.70 | 65.26 | -0.32 | -0.49% | 64.50 | 65.95 | 40250 | 26166 | 6.28% |
| 2025-08-11 | 65.25 | 65.58 | 0.88 | 1.36% | 64.87 | 66.06 | 45136 | 29574 | 7.04% |
| 2025-08-08 | 66.21 | 64.70 | -2.16 | -3.23% | 64.70 | 66.53 | 62057 | 40593 | 9.68% |
| 2025-08-07 | 65.00 | 66.86 | 1.20 | 1.83% | 65.00 | 67.35 | 124606 | 82996 | 19.43% |
| 2025-08-06 | 63.15 | 65.66 | 2.51 | 3.97% | 62.82 | 66.18 | 115547 | 75179 | 18.02% |
| 2025-08-05 | 64.00 | 63.15 | -1.24 | -1.93% | 62.42 | 64.00 | 75446 | 47565 | 11.77% |
| 2025-08-04 | 61.50 | 64.39 | 2.51 | 4.06% | 61.35 | 64.47 | 58186 | 36913 | 9.07% |
| 2025-08-01 | 62.05 | 61.88 | -0.50 | -0.80% | 61.30 | 63.13 | 31838 | 19723 | 4.97% |
| 2025-07-31 | 62.51 | 62.38 | 0.00 | 0.00% | 62.20 | 63.76 | 38240 | 24117 | 5.96% |
| 2025-07-30 | 63.50 | 62.38 | -1.12 | -1.76% | 62.13 | 63.50 | 37366 | 23410 | 5.83% |
| 2025-07-29 | 63.60 | 63.50 | -0.62 | -0.97% | 63.03 | 64.08 | 35643 | 22622 | 5.56% |
| 2025-07-28 | 65.00 | 64.12 | -0.56 | -0.87% | 63.95 | 65.40 | 38230 | 24669 | 5.96% |
| 2025-07-25 | 64.20 | 64.68 | 0.50 | 0.78% | 63.80 | 64.76 | 38628 | 24844 | 6.02% |
| 2025-07-24 | 63.99 | 64.18 | 0.23 | 0.36% | 63.90 | 65.00 | 32209 | 20696 | 5.02% |
| 2025-07-23 | 64.60 | 63.95 | -0.55 | -0.85% | 63.50 | 65.10 | 45437 | 29234 | 7.09% |
| 2025-07-22 | 65.71 | 64.50 | -1.99 | -2.99% | 64.48 | 65.98 | 74420 | 48461 | 11.61% |
| 2025-07-21 | 64.98 | 66.49 | 3.02 | 4.76% | 63.98 | 67.00 | 127780 | 84042 | 19.93% |
| 2025-07-18 | 63.30 | 63.47 | 0.17 | 0.27% | 62.42 | 63.62 | 52503 | 33135 | 8.19% |
| 2025-07-17 | 62.05 | 63.30 | 0.85 | 1.36% | 61.82 | 64.35 | 67820 | 42805 | 10.58% |
| 2025-07-16 | 62.00 | 62.45 | 0.57 | 0.92% | 61.43 | 63.61 | 64434 | 40338 | 10.05% |
| 2025-07-15 | 62.00 | 61.88 | -0.28 | -0.45% | 61.05 | 62.30 | 51637 | 31839 | 8.05% |
| 2025-07-14 | 60.86 | 62.16 | 1.29 | 2.12% | 60.63 | 62.88 | 78896 | 48823 | 12.30% |
| 2025-07-11 | 58.93 | 60.87 | 1.92 | 3.26% | 58.41 | 61.43 | 60042 | 36200 | 9.36% |
| 2025-07-10 | 59.18 | 58.95 | -1.21 | -2.01% | 58.73 | 59.69 | 42351 | 25024 | 6.60% |
| 2025-07-09 | 61.50 | 60.16 | 0.10 | 0.17% | 59.98 | 62.50 | 77308 | 47471 | 12.06% |
| 2025-07-08 | 59.20 | 60.06 | 0.94 | 1.59% | 58.85 | 60.39 | 31389 | 18760 | 4.90% |
| 2025-07-07 | 60.13 | 59.12 | -1.01 | -1.68% | 58.81 | 60.13 | 29150 | 17240 | 4.55% |
| 2025-07-04 | 60.10 | 60.13 | 0.03 | 0.05% | 59.00 | 61.50 | 50828 | 30617 | 7.93% |
| 2025-07-03 | 59.45 | 60.10 | 0.29 | 0.48% | 59.01 | 60.71 | 32673 | 19545 | 5.10% |
| 2025-07-02 | 61.30 | 59.81 | -1.27 | -2.08% | 59.22 | 61.30 | 31391 | 18800 | 4.90% |
| 2025-07-01 | 61.85 | 61.08 | -0.75 | -1.21% | 60.20 | 61.98 | 39550 | 24097 | 6.17% |
| 2025-06-30 | 61.30 | 61.83 | 0.73 | 1.19% | 61.07 | 62.22 | 37904 | 23379 | 5.91% |
| 2025-06-27 | 61.51 | 61.10 | -0.35 | -0.57% | 60.82 | 62.00 | 37196 | 22858 | 5.80% |
| 2025-06-26 | 61.96 | 61.45 | -0.72 | -1.16% | 61.40 | 63.86 | 60242 | 37533 | 9.39% |
| 2025-06-25 | 61.15 | 62.17 | 0.97 | 1.58% | 60.50 | 62.68 | 78398 | 48532 | 12.23% |
| 2025-06-24 | 57.11 | 61.20 | 4.41 | 7.77% | 57.11 | 61.22 | 95010 | 57022 | 14.82% |
| 2025-06-23 | 56.00 | 56.79 | -0.69 | -1.20% | 55.80 | 57.46 | 38371 | 21752 | 5.98% |
| 2025-06-20 | 59.66 | 57.48 | -2.77 | -4.60% | 57.39 | 60.23 | 55176 | 32307 | 8.60% |
| 2025-06-19 | 57.97 | 60.25 | 2.11 | 3.63% | 57.21 | 62.77 | 99707 | 59635 | 15.55% |
| 2025-06-18 | 57.34 | 58.14 | 0.81 | 1.41% | 56.81 | 58.39 | 31118 | 17899 | 4.85% |
| 2025-06-17 | 57.25 | 57.33 | 0.00 | 0.00% | 56.78 | 57.87 | 24668 | 14113 | 3.85% |
| 2025-06-16 | 56.61 | 57.33 | 0.23 | 0.40% | 56.48 | 58.05 | 28565 | 16430 | 4.45% |
| 2025-06-13 | 58.10 | 57.10 | -1.63 | -2.78% | 56.93 | 58.68 | 30265 | 17428 | 4.72% |
| 2025-06-12 | 59.27 | 58.73 | -0.54 | -0.91% | 58.49 | 59.59 | 24289 | 14354 | 3.79% |
| 2025-06-11 | 59.09 | 59.34 | 0.39 | 0.66% | 58.83 | 59.82 | 33099 | 19637 | 5.16% |
| 2025-06-10 | 59.93 | 58.95 | -0.97 | -1.62% | 57.26 | 60.00 | 50312 | 29535 | 7.85% |
| 2025-06-09 | 59.80 | 59.92 | 0.38 | 0.64% | 59.39 | 60.60 | 37761 | 22667 | 5.89% |