当前时间：2026-04-05 21:33:18 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 175.96 | 156.19 | -20.19 | -11.45% | 155.61 | 181.60 | 71612 | 116342 | 16.03% |
| 2026-04-02 | 171.57 | 176.38 | 3.68 | 2.13% | 169.02 | 181.00 | 58392 | 102728 | 13.07% |
| 2026-04-01 | 174.40 | 172.70 | 1.40 | 0.82% | 167.27 | 181.40 | 55635 | 96340 | 12.46% |
| 2026-03-31 | 170.26 | 171.30 | 0.26 | 0.15% | 169.00 | 185.00 | 83544 | 147627 | 18.70% |
| 2026-03-30 | 154.00 | 171.04 | 14.20 | 9.05% | 154.00 | 176.45 | 75333 | 126035 | 16.87% |
| 2026-03-27 | 152.28 | 156.84 | -0.27 | -0.17% | 152.18 | 160.58 | 27521 | 43341 | 6.16% |
| 2026-03-26 | 162.00 | 157.11 | -1.97 | -1.24% | 154.50 | 162.96 | 33417 | 52752 | 7.48% |
| 2026-03-25 | 162.00 | 159.08 | 1.98 | 1.26% | 157.87 | 165.74 | 28959 | 46932 | 6.48% |
| 2026-03-24 | 160.00 | 157.10 | -0.90 | -0.57% | 151.25 | 162.00 | 31125 | 48446 | 6.97% |
| 2026-03-23 | 160.97 | 158.00 | -5.91 | -3.61% | 155.00 | 168.01 | 33760 | 54624 | 7.56% |
| 2026-03-20 | 171.97 | 163.91 | -5.60 | -3.30% | 163.31 | 172.15 | 27965 | 46842 | 6.26% |
| 2026-03-19 | 170.00 | 169.51 | -5.89 | -3.36% | 168.88 | 174.50 | 30931 | 52883 | 6.92% |
| 2026-03-18 | 163.52 | 175.40 | 11.92 | 7.29% | 161.06 | 178.00 | 50675 | 86453 | 11.34% |
| 2026-03-17 | 173.20 | 163.48 | -8.51 | -4.95% | 162.65 | 176.34 | 35599 | 59987 | 7.97% |
| 2026-03-16 | 178.32 | 171.99 | -6.36 | -3.57% | 168.01 | 179.98 | 39314 | 67496 | 8.80% |
| 2026-03-13 | 186.00 | 178.35 | -10.77 | -5.69% | 178.00 | 188.00 | 35088 | 63893 | 7.86% |
| 2026-03-12 | 196.74 | 189.12 | -11.23 | -5.61% | 186.20 | 197.58 | 49451 | 94322 | 11.07% |
| 2026-03-11 | 192.60 | 200.35 | 7.07 | 3.66% | 189.22 | 201.99 | 62638 | 122816 | 14.02% |
| 2026-03-10 | 190.00 | 193.28 | 9.37 | 5.09% | 187.30 | 197.56 | 52121 | 100241 | 11.67% |
| 2026-03-09 | 179.23 | 183.91 | -0.54 | -0.29% | 177.03 | 185.00 | 36384 | 65892 | 8.15% |
| 2026-03-06 | 184.99 | 184.45 | -1.97 | -1.06% | 182.05 | 194.39 | 47579 | 89626 | 10.65% |
| 2026-03-05 | 196.00 | 186.42 | -7.68 | -3.96% | 182.02 | 197.80 | 60657 | 113660 | 13.58% |
| 2026-03-04 | 191.00 | 194.10 | 5.70 | 3.03% | 187.00 | 203.88 | 49191 | 96370 | 11.01% |
| 2026-03-03 | 211.85 | 188.40 | -25.80 | -12.04% | 186.50 | 211.85 | 74199 | 145712 | 16.61% |
| 2026-03-02 | 209.42 | 214.20 | 3.68 | 1.75% | 209.39 | 227.88 | 79469 | 173774 | 17.79% |
| 2026-02-27 | 200.02 | 210.52 | 11.87 | 5.98% | 200.02 | 230.00 | 97150 | 209984 | 21.75% |
| 2026-02-26 | 184.02 | 198.65 | 14.65 | 7.96% | 184.02 | 208.36 | 82422 | 161802 | 18.45% |
| 2026-02-25 | 178.02 | 184.00 | 6.00 | 3.37% | 174.45 | 186.65 | 57286 | 104238 | 12.83% |
| 2026-02-24 | 181.60 | 178.00 | -3.49 | -1.92% | 177.17 | 184.99 | 41816 | 75391 | 9.36% |
| 2026-02-13 | 191.60 | 181.49 | -9.81 | -5.13% | 181.00 | 193.00 | 54303 | 100693 | 12.16% |
| 2026-02-12 | 192.30 | 191.30 | -4.81 | -2.45% | 190.01 | 199.59 | 51028 | 98849 | 11.42% |
| 2026-02-11 | 210.12 | 196.11 | -15.07 | -7.14% | 194.10 | 212.88 | 85730 | 172117 | 19.19% |
| 2026-02-10 | 227.69 | 211.18 | -19.86 | -8.60% | 203.00 | 228.81 | 92819 | 197430 | 20.78% |
| 2026-02-09 | 196.38 | 231.04 | 38.51 | 20.00% | 185.90 | 231.04 | 126528 | 263648 | 28.33% |
| 2026-02-06 | 205.01 | 192.53 | -16.21 | -7.77% | 191.50 | 217.25 | 73645 | 148505 | 16.49% |
| 2026-02-05 | 202.00 | 208.74 | -1.26 | -0.60% | 199.10 | 216.15 | 41230 | 86157 | 9.23% |
| 2026-02-04 | 229.00 | 210.00 | -28.58 | -11.98% | 207.00 | 233.50 | 79174 | 172205 | 17.73% |
| 2026-02-03 | 230.87 | 238.58 | 7.58 | 3.28% | 216.00 | 239.76 | 85092 | 196031 | 19.05% |
| 2026-02-02 | 245.00 | 231.00 | -14.07 | -5.74% | 225.06 | 250.00 | 64135 | 151082 | 14.36% |
| 2026-01-30 | 244.99 | 245.07 | -4.91 | -1.96% | 227.20 | 249.90 | 70971 | 170652 | 15.89% |
| 2026-01-29 | 228.23 | 249.98 | 15.98 | 6.83% | 216.02 | 255.30 | 84907 | 202207 | 19.01% |
| 2026-01-28 | 233.69 | 234.00 | -3.00 | -1.27% | 221.01 | 243.30 | 75840 | 175677 | 16.98% |
| 2026-01-27 | 223.96 | 237.00 | 11.00 | 4.87% | 220.00 | 246.33 | 84778 | 199613 | 18.98% |
| 2026-01-26 | 231.01 | 226.00 | 1.08 | 0.48% | 220.02 | 247.77 | 104424 | 243135 | 23.38% |
| 2026-01-23 | 202.89 | 224.92 | 37.49 | 20.00% | 200.01 | 224.92 | 91006 | 195750 | 20.37% |
| 2026-01-22 | 162.50 | 187.43 | 14.43 | 8.34% | 162.50 | 189.88 | 92412 | 167440 | 20.69% |
| 2026-01-21 | 172.50 | 173.00 | 5.66 | 3.38% | 167.94 | 179.80 | 87074 | 151613 | 19.49% |
| 2026-01-20 | 183.53 | 167.34 | -6.06 | -3.49% | 160.97 | 188.38 | 109940 | 192419 | 24.61% |
| 2026-01-19 | 170.00 | 173.40 | 3.70 | 2.18% | 166.42 | 184.00 | 67074 | 118830 | 15.02% |
| 2026-01-16 | 167.00 | 169.70 | 5.69 | 3.47% | 161.00 | 178.93 | 64788 | 110674 | 14.50% |
| 2026-01-15 | 186.80 | 164.01 | -25.79 | -13.59% | 151.88 | 186.80 | 87551 | 146450 | 19.60% |
| 2026-01-14 | 195.93 | 189.80 | -4.11 | -2.12% | 183.00 | 203.50 | 70902 | 137139 | 15.87% |
| 2026-01-13 | 205.99 | 193.91 | -21.09 | -9.81% | 178.80 | 212.77 | 66753 | 131538 | 14.94% |
| 2026-01-12 | 180.00 | 215.00 | 33.13 | 18.22% | 175.00 | 217.00 | 87747 | 171027 | 19.64% |
| 2026-01-09 | 187.00 | 181.87 | -6.13 | -3.26% | 178.00 | 200.88 | 74328 | 140957 | 16.64% |
| 2026-01-08 | 177.02 | 188.00 | 8.00 | 4.44% | 175.35 | 190.01 | 69027 | 126801 | 15.45% |
| 2026-01-07 | 173.10 | 180.00 | -3.00 | -1.64% | 168.00 | 190.00 | 76237 | 135041 | 17.07% |
| 2026-01-06 | 171.20 | 183.00 | -7.00 | -3.68% | 164.09 | 185.77 | 92990 | 162804 | 20.82% |
| 2026-01-05 | 174.00 | 190.00 | 21.63 | 12.85% | 169.97 | 195.00 | 111390 | 203772 | 24.94% |
| 2025-12-31 | 147.00 | 168.37 | 25.57 | 17.91% | 144.01 | 171.36 | 127062 | 201349 | 28.45% |
| 2025-12-30 | 151.00 | 142.80 | -3.20 | -2.19% | 139.00 | 164.05 | 117735 | 172824 | 26.36% |
| 2025-12-29 | 132.00 | 146.00 | 7.00 | 5.04% | 131.79 | 146.98 | 87746 | 122735 | 19.64% |
| 2025-12-26 | 126.00 | 139.00 | 13.00 | 10.32% | 123.51 | 139.00 | 96544 | 128271 | 21.61% |