致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 203.67 | 201.56 | -1.89 | -0.93% | 200.56 | 204.58 | 122964 | 248034.33 | 0.32% |
| 2024-05-20 | 207.20 | 203.45 | 0.45 | 0.22% | 203.01 | 207.88 | 199172 | 408362.62 | 0.51% |
| 2024-05-17 | 199.70 | 203.00 | 3.33 | 1.67% | 198.58 | 203.00 | 184962 | 372731.66 | 0.47% |
| 2024-05-16 | 198.80 | 199.67 | 1.78 | 0.90% | 196.98 | 201.64 | 153782 | 306501.94 | 0.39% |
| 2024-05-15 | 199.01 | 197.89 | -1.12 | -0.56% | 197.50 | 203.33 | 130741 | 260776.67 | 0.34% |
| 2024-05-14 | 200.60 | 199.01 | -0.34 | -0.17% | 198.12 | 201.20 | 106947 | 213182.69 | 0.27% |
| 2024-05-13 | 196.30 | 199.35 | -4.15 | -2.04% | 195.51 | 201.77 | 221967 | 442571.31 | 0.57% |
| 2024-05-10 | 209.40 | 203.50 | -5.90 | -2.82% | 203.00 | 209.40 | 228011 | 467558.19 | 0.59% |
| 2024-05-09 | 206.27 | 209.40 | 6.17 | 3.04% | 206.20 | 210.51 | 219216 | 457600.00 | 0.56% |
| 2024-05-08 | 207.00 | 203.23 | -3.65 | -1.76% | 203.11 | 207.80 | 124330 | 254453.97 | 0.32% |
| 2024-05-07 | 206.18 | 206.88 | -0.10 | -0.05% | 205.15 | 207.88 | 131799 | 272238.62 | 0.34% |
| 2024-05-06 | 211.00 | 206.98 | 4.38 | 2.16% | 206.03 | 211.70 | 270999 | 563466.00 | 0.70% |
| 2024-04-30 | 205.76 | 202.60 | -2.02 | -0.99% | 202.00 | 205.76 | 214330 | 437731.69 | 0.55% |
| 2024-04-29 | 200.57 | 209.63 | 11.15 | 5.62% | 200.00 | 213.50 | 438630 | 911963.75 | 1.13% |
| 2024-04-26 | 192.01 | 198.48 | 5.28 | 2.73% | 192.01 | 198.88 | 224881 | 441352.44 | 0.58% |
| 2024-04-25 | 188.57 | 193.20 | 3.60 | 1.90% | 187.89 | 194.35 | 164183 | 315074.62 | 0.42% |
| 2024-04-24 | 192.00 | 189.60 | -0.33 | -0.17% | 186.40 | 192.40 | 151543 | 286537.47 | 0.39% |
| 2024-04-23 | 191.13 | 189.93 | -0.67 | -0.35% | 187.88 | 192.50 | 111138 | 211338.70 | 0.29% |
| 2024-04-22 | 192.80 | 190.60 | -0.20 | -0.10% | 190.57 | 194.89 | 150987 | 290302.59 | 0.39% |
| 2024-04-19 | 193.06 | 190.80 | -4.76 | -2.43% | 189.51 | 194.46 | 184915 | 353348.84 | 0.47% |
| 2024-04-18 | 193.97 | 195.56 | -0.43 | -0.22% | 191.39 | 197.45 | 195396 | 380877.25 | 0.50% |
| 2024-04-17 | 195.35 | 195.99 | -1.16 | -0.59% | 193.02 | 196.93 | 216192 | 421103.38 | 0.56% |
| 2024-04-16 | 199.00 | 197.15 | 0.01 | 0.01% | 194.92 | 199.30 | 276231 | 545023.56 | 0.71% |
| 2024-04-15 | 193.85 | 197.14 | 8.75 | 4.64% | 191.86 | 197.14 | 305482 | 597891.19 | 0.78% |
| 2024-04-12 | 191.00 | 188.39 | -4.21 | -2.19% | 188.01 | 191.98 | 166256 | 315375.16 | 0.43% |
| 2024-04-11 | 190.81 | 192.60 | -0.14 | -0.07% | 187.00 | 194.30 | 192954 | 368165.91 | 0.50% |
| 2024-04-10 | 194.11 | 192.74 | -3.26 | -1.66% | 191.53 | 195.00 | 179615 | 345961.75 | 0.46% |
| 2024-04-09 | 194.00 | 196.00 | 1.40 | 0.72% | 193.71 | 196.50 | 145700 | 284522.44 | 0.37% |
| 2024-04-08 | 197.65 | 194.60 | -3.05 | -1.54% | 194.60 | 199.90 | 189576 | 372997.44 | 0.49% |
| 2024-04-03 | 198.94 | 197.65 | -2.05 | -1.03% | 194.60 | 198.95 | 234890 | 463554.34 | 0.60% |
| 2024-04-02 | 198.10 | 199.70 | 1.86 | 0.94% | 196.50 | 201.57 | 240381 | 479302.88 | 0.62% |
| 2024-04-01 | 194.00 | 197.84 | 7.68 | 4.04% | 193.40 | 199.83 | 275132 | 543868.88 | 0.71% |
| 2024-03-29 | 190.30 | 190.16 | 1.38 | 0.73% | 189.38 | 195.00 | 164648 | 315402.47 | 0.42% |
| 2024-03-28 | 188.07 | 188.78 | 0.78 | 0.41% | 186.60 | 191.70 | 200367 | 379214.94 | 0.51% |
| 2024-03-27 | 191.74 | 188.00 | -3.80 | -1.98% | 188.00 | 191.75 | 206457 | 391005.03 | 0.53% |
| 2024-03-26 | 185.70 | 191.80 | 7.00 | 3.79% | 185.69 | 193.13 | 302473 | 574601.62 | 0.78% |
| 2024-03-25 | 185.57 | 184.80 | -1.71 | -0.92% | 184.48 | 188.20 | 164134 | 304633.41 | 0.42% |
| 2024-03-22 | 189.09 | 186.51 | -2.57 | -1.36% | 184.99 | 189.91 | 191034 | 356306.34 | 0.49% |
| 2024-03-21 | 189.51 | 189.08 | -0.40 | -0.21% | 189.08 | 191.88 | 187567 | 357161.91 | 0.48% |
| 2024-03-20 | 185.51 | 189.48 | 2.23 | 1.19% | 185.51 | 191.24 | 210316 | 398710.53 | 0.54% |
| 2024-03-19 | 190.49 | 187.25 | -3.71 | -1.94% | 186.60 | 192.30 | 269576 | 509906.91 | 0.69% |
| 2024-03-18 | 190.04 | 190.96 | 9.96 | 5.50% | 188.95 | 193.76 | 483052 | 922918.94 | 1.24% |
| 2024-03-15 | 183.63 | 181.00 | -2.81 | -1.53% | 176.85 | 183.90 | 354836 | 637146.19 | 0.91% |
| 2024-03-14 | 184.89 | 183.81 | -1.37 | -0.74% | 182.96 | 187.96 | 305356 | 564292.50 | 0.78% |
| 2024-03-13 | 187.00 | 185.18 | -0.66 | -0.36% | 183.30 | 187.69 | 347958 | 644410.19 | 0.89% |
| 2024-03-12 | 183.34 | 185.84 | 4.99 | 2.76% | 180.00 | 186.43 | 621649 | 1142811.38 | 1.60% |
| 2024-03-11 | 165.00 | 180.85 | 22.85 | 14.46% | 164.10 | 181.65 | 763350 | 1324818.38 | 1.96% |
| 2024-03-08 | 159.13 | 158.00 | -2.15 | -1.34% | 156.65 | 160.80 | 202170 | 319452.00 | 0.52% |
| 2024-03-07 | 163.00 | 160.15 | -3.49 | -2.13% | 159.48 | 164.17 | 221450 | 356878.62 | 0.57% |
| 2024-03-06 | 162.58 | 163.64 | -1.01 | -0.61% | 161.70 | 166.90 | 187180 | 306785.62 | 0.48% |
| 2024-03-05 | 162.10 | 164.65 | 0.75 | 0.46% | 160.00 | 165.20 | 275496 | 447810.91 | 0.71% |
| 2024-03-04 | 165.00 | 163.90 | -0.65 | -0.40% | 162.77 | 167.86 | 268086 | 442483.56 | 0.69% |
| 2024-03-01 | 163.53 | 164.55 | 1.04 | 0.64% | 162.40 | 165.56 | 281013 | 461097.00 | 0.72% |
| 2024-02-29 | 156.10 | 163.51 | 6.50 | 4.14% | 155.66 | 163.77 | 391675 | 631529.44 | 1.01% |
| 2024-02-28 | 158.18 | 157.01 | -0.82 | -0.52% | 157.01 | 163.30 | 400917 | 642346.50 | 1.03% |
| 2024-02-27 | 155.08 | 157.83 | 1.83 | 1.17% | 154.54 | 157.85 | 290401 | 453107.81 | 0.75% |
| 2024-02-26 | 159.23 | 156.00 | -4.50 | -2.80% | 154.70 | 159.99 | 360664 | 563893.19 | 0.93% |
| 2024-02-23 | 161.97 | 160.50 | 0.15 | 0.09% | 159.06 | 162.00 | 210176 | 336877.31 | 0.54% |
| 2024-02-22 | 161.33 | 160.35 | -0.85 | -0.53% | 158.88 | 161.33 | 209559 | 334927.59 | 0.54% |
| 2024-02-21 | 157.38 | 161.20 | 2.87 | 1.81% | 156.34 | 163.30 | 257827 | 413557.56 | 0.66% |
| 2024-02-20 | 161.88 | 158.33 | -1.76 | -1.10% | 156.07 | 161.88 | 221948 | 350636.62 | 0.57% |
| 2024-02-19 | 164.96 | 160.09 | -2.75 | -1.69% | 159.09 | 164.96 | 270925 | 435515.66 | 0.70% |