海波重科 (300517) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-01	11.22	11.32	0.32	2.91%	11.08	11.36	28316	3185	2.28%
2026-03-31	11.29	11.00	-0.29	-2.57%	10.97	11.45	33773	3795	2.72%
2026-03-30	11.25	11.29	0.02	0.18%	11.01	11.35	47059	5248	3.79%
2026-03-27	11.17	11.27	0.09	0.81%	10.95	11.36	26780	3006	2.16%
2026-03-26	11.30	11.18	-0.09	-0.80%	11.09	11.45	31971	3588	2.58%
2026-03-25	11.12	11.27	0.15	1.35%	11.12	11.40	29764	3357	2.40%
2026-03-24	10.84	11.12	0.58	5.50%	10.51	11.13	46401	5026	3.74%
2026-03-23	10.98	10.54	-0.66	-5.89%	10.45	11.08	69830	7520	5.63%
2026-03-20	11.66	11.20	-0.41	-3.53%	11.15	11.71	72200	8258	5.82%
2026-03-19	12.01	11.61	-0.49	-4.05%	11.51	12.01	67991	8000	5.48%
2026-03-18	11.91	12.10	0.19	1.60%	11.80	12.18	30459	3644	2.46%
2026-03-17	12.26	11.91	-0.30	-2.46%	11.88	12.34	37467	4534	3.02%
2026-03-16	12.30	12.21	-0.09	-0.73%	12.03	12.40	36917	4498	2.98%
2026-03-13	12.06	12.30	0.21	1.74%	11.99	12.44	46305	5690	3.73%
2026-03-12	12.53	12.09	-0.43	-3.43%	12.05	12.53	36334	4450	2.93%
2026-03-11	12.70	12.52	-0.13	-1.03%	12.44	12.77	40668	5123	3.28%
2026-03-10	12.30	12.65	0.45	3.69%	12.28	12.68	52457	6530	4.23%
2026-03-09	12.25	12.20	-0.16	-1.29%	12.02	12.36	41122	5012	3.32%
2026-03-06	11.97	12.36	0.37	3.09%	11.96	12.38	40928	5031	3.30%
2026-03-05	11.97	11.99	0.16	1.35%	11.92	12.30	42874	5179	3.46%
2026-03-04	11.70	11.83	-0.07	-0.59%	11.65	12.10	42044	4975	3.39%
2026-03-03	12.18	11.90	-0.23	-1.90%	11.76	12.28	76122	9096	6.14%
2026-03-02	12.45	12.13	-0.52	-4.11%	12.00	12.59	70384	8595	5.67%
2026-02-27	12.58	12.65	0.09	0.72%	12.49	12.71	53797	6794	4.34%
2026-02-26	12.70	12.56	-0.16	-1.26%	12.36	12.73	57403	7178	4.63%
2026-02-25	12.87	12.72	-0.04	-0.31%	12.60	12.88	67933	8641	5.48%
2026-02-24	13.07	12.76	-0.31	-2.37%	12.70	13.20	119235	15362	9.61%
2026-02-13	12.73	13.07	0.37	2.91%	12.45	13.34	120865	15642	9.75%
2026-02-12	12.83	12.70	-0.01	-0.08%	12.50	13.08	105519	13475	8.51%
2026-02-11	12.64	12.71	0.09	0.71%	12.52	13.02	76658	9797	6.18%
2026-02-10	12.81	12.62	-0.01	-0.08%	12.45	12.83	70758	8940	5.71%
2026-02-09	12.44	12.63	0.20	1.61%	12.08	12.66	104753	12984	8.45%
2026-02-06	12.29	12.43	0.13	1.06%	12.13	12.53	38255	4745	3.08%
2026-02-05	12.27	12.30	0.03	0.24%	12.20	12.45	27779	3421	2.24%
2026-02-04	12.20	12.27	0.15	1.24%	12.07	12.35	40514	4949	3.27%
2026-02-03	12.00	12.12	0.20	1.68%	11.92	12.23	54086	6537	4.36%
2026-02-02	11.94	11.92	-0.01	-0.08%	11.91	12.67	85113	10415	6.86%
2026-01-30	11.92	11.93	0.13	1.10%	11.80	12.09	42862	5123	3.46%
2026-01-29	12.16	11.80	-0.36	-2.96%	11.76	12.36	41810	5028	3.37%
2026-01-28	12.59	12.16	-0.42	-3.34%	12.07	12.59	52606	6425	4.24%
2026-01-27	12.42	12.58	0.01	0.08%	12.17	12.87	52165	6499	4.21%
2026-01-26	12.90	12.57	-0.27	-2.10%	12.28	12.98	71538	8934	5.77%
2026-01-23	12.29	12.84	0.54	4.39%	12.15	13.10	120404	15224	9.71%
2026-01-22	12.16	12.30	0.12	0.99%	12.05	12.30	33005	4037	2.66%
2026-01-21	12.12	12.18	0.10	0.83%	11.97	12.30	40484	4924	3.26%
2026-01-20	11.94	12.08	0.14	1.17%	11.90	12.08	35080	4210	2.83%
2026-01-19	11.90	11.94	-0.03	-0.25%	11.80	12.02	36638	4365	2.95%
2026-01-16	12.10	11.97	-0.13	-1.07%	11.81	12.22	42866	5125	3.46%
2026-01-15	11.83	12.10	0.20	1.68%	11.72	12.32	70026	8481	5.65%
2026-01-14	11.77	11.90	0.08	0.68%	11.70	12.10	63560	7561	5.12%
2026-01-13	12.00	11.82	-0.21	-1.75%	11.37	12.08	71019	8408	5.73%
2026-01-12	12.20	12.03	-0.30	-2.43%	11.91	12.28	102621	12377	8.27%
2026-01-09	11.69	12.33	0.64	5.47%	11.37	12.47	129515	15463	10.44%
2026-01-08	11.27	11.69	0.47	4.19%	11.20	11.83	85255	9848	6.87%
2026-01-07	11.13	11.22	0.06	0.54%	11.08	11.28	36392	4069	2.93%
2026-01-06	11.15	11.16	0.09	0.81%	11.07	11.40	34925	3921	2.82%
2026-01-05	11.05	11.07	0.01	0.09%	10.92	11.33	44437	4972	3.58%
2025-12-31	11.10	11.06	-0.02	-0.18%	10.96	11.19	26606	2947	2.15%
2025-12-30	11.46	11.08	-0.34	-2.98%	11.04	11.46	33033	3705	2.66%
2025-12-29	11.26	11.42	0.17	1.51%	11.12	11.48	30025	3387	2.42%
2025-12-26	11.35	11.25	-0.08	-0.71%	11.22	11.45	24109	2730	1.94%
2025-12-25	11.39	11.33	-0.04	-0.35%	11.20	11.50	23126	2614	1.86%
2025-12-24	11.43	11.37	-0.01	-0.09%	11.30	11.47	24512	2793	1.98%
2025-12-23	11.50	11.38	-0.10	-0.87%	11.16	11.52	35940	4071	2.90%
2025-12-22	11.38	11.48	0.10	0.88%	11.30	11.89	58900	6788	4.75%