苏大维格 (300331) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-02	42.60	42.20	-0.74	-1.72%	42.00	43.89	63445	27221	3.02%
2026-04-01	42.76	42.94	1.09	2.60%	42.23	43.47	69855	29890	3.32%
2026-03-31	43.10	41.85	-1.32	-3.06%	41.68	43.25	72667	30795	3.46%
2026-03-30	41.72	43.17	0.76	1.79%	41.00	43.63	90369	38611	4.30%
2026-03-27	40.70	42.41	0.98	2.37%	40.45	42.79	73642	30929	3.50%
2026-03-26	41.81	41.43	0.06	0.15%	41.21	43.26	86874	36460	4.13%
2026-03-25	40.00	41.37	1.64	4.13%	40.00	41.90	95013	39221	4.52%
2026-03-24	39.37	39.73	1.13	2.93%	37.89	39.87	78790	30640	3.75%
2026-03-23	41.10	38.60	-3.11	-7.46%	38.18	41.27	121667	48424	5.79%
2026-03-20	41.71	41.71	0.43	1.04%	41.70	44.39	139674	60069	6.64%
2026-03-19	41.50	41.28	-1.32	-3.10%	40.95	42.28	75579	31296	3.60%
2026-03-18	43.51	42.60	-0.66	-1.53%	41.58	43.70	82585	34993	3.93%
2026-03-17	45.56	43.26	-2.32	-5.09%	43.13	45.58	92833	40996	4.42%
2026-03-16	43.37	45.58	2.10	4.83%	42.58	45.93	123784	55002	5.89%
2026-03-13	43.38	43.48	-0.59	-1.34%	43.18	45.45	78157	34496	3.72%
2026-03-12	45.88	44.07	-1.74	-3.80%	43.34	45.89	94249	41692	4.48%
2026-03-11	46.30	45.81	-0.66	-1.42%	45.69	47.73	92844	43379	4.42%
2026-03-10	45.62	46.47	1.03	2.27%	45.58	47.20	112590	52281	5.36%
2026-03-09	43.62	45.44	-0.46	-1.00%	42.75	45.68	145061	63769	6.90%
2026-03-06	47.88	45.90	-2.10	-4.38%	45.50	48.33	168244	77887	8.00%
2026-03-05	47.90	48.00	1.10	2.35%	47.32	51.02	200071	98952	9.52%
2026-03-04	47.00	46.90	-0.66	-1.39%	45.68	48.95	127726	60452	6.08%
2026-03-03	49.74	47.56	-1.98	-4.00%	47.50	53.35	204070	102071	9.71%
2026-03-02	48.63	49.54	0.01	0.02%	47.48	50.10	210927	103210	10.03%
2026-02-27	46.69	49.53	2.67	5.70%	45.65	50.38	224888	108776	10.70%
2026-02-26	46.56	46.86	0.53	1.14%	45.50	47.90	128966	60479	6.13%
2026-02-25	44.05	46.33	2.24	5.08%	43.36	47.28	153247	69561	7.29%
2026-02-24	44.43	44.09	0.07	0.16%	43.00	44.88	101189	44573	4.81%
2026-02-13	44.00	44.02	-0.17	-0.38%	43.84	46.40	118082	53201	5.62%
2026-02-12	44.30	44.19	-0.13	-0.29%	43.90	45.08	56772	25195	2.70%
2026-02-11	45.09	44.32	-0.77	-1.71%	44.00	45.14	72647	32325	3.46%
2026-02-10	45.60	45.09	-0.10	-0.22%	45.02	47.00	79025	35980	3.76%
2026-02-09	46.69	45.19	-0.15	-0.33%	45.05	46.86	91410	41748	4.35%
2026-02-06	45.50	45.34	-0.61	-1.33%	44.10	46.28	97345	44177	4.63%
2026-02-05	46.50	45.95	-1.22	-2.59%	45.33	46.99	70994	32694	3.38%
2026-02-04	46.30	47.17	0.71	1.53%	44.80	47.38	111877	51671	5.32%
2026-02-03	45.56	46.46	1.86	4.17%	45.08	47.13	141820	65870	6.75%
2026-02-02	48.49	44.60	-4.00	-8.23%	44.47	48.55	161533	73896	7.68%
2026-01-30	49.36	48.60	-1.97	-3.90%	46.04	50.50	231251	110686	11.00%
2026-01-29	51.99	50.57	-0.21	-0.41%	49.41	53.29	240223	122296	11.43%
2026-01-28	51.80	50.78	-0.75	-1.46%	49.70	52.00	189349	95859	9.01%
2026-01-27	48.50	51.53	3.77	7.89%	48.50	51.95	300020	152653	14.27%
2026-01-26	52.01	47.76	-6.00	-11.16%	47.58	53.16	292897	145806	13.93%
2026-01-23	48.57	53.76	6.62	14.04%	48.57	55.20	369166	190454	17.56%
2026-01-22	47.01	47.14	1.61	3.54%	45.25	48.51	262081	123058	12.47%
2026-01-21	46.28	45.53	-0.61	-1.32%	44.82	47.76	247167	113875	11.76%
2026-01-20	48.77	46.14	-2.66	-5.45%	45.25	49.95	297211	139384	14.14%
2026-01-19	51.00	48.80	0.45	0.93%	47.88	53.35	379402	188387	18.05%
2026-01-16	46.45	48.35	2.34	5.09%	45.66	50.28	449291	214708	21.37%
2026-01-15	41.01	46.01	6.02	15.05%	40.79	47.50	528561	239781	25.14%
2026-01-14	41.88	39.99	-1.67	-4.01%	38.76	42.24	321599	130369	15.30%
2026-01-13	43.00	41.66	-1.69	-3.90%	41.02	43.00	256673	107646	12.21%
2026-01-12	41.31	43.35	2.60	6.38%	39.80	43.83	423066	177328	20.13%
2026-01-09	40.66	40.75	-0.60	-1.45%	40.21	42.81	304173	125778	14.47%
2026-01-08	41.84	41.35	-0.55	-1.31%	39.00	42.58	484449	195964	23.05%
2026-01-07	38.97	41.90	2.12	5.33%	37.83	42.50	651125	261070	30.97%
2026-01-06	36.01	39.78	6.63	20.00%	34.77	39.78	670831	255515	31.91%
2026-01-05	32.37	33.15	0.79	2.44%	31.82	33.44	172457	56563	8.20%
2025-12-31	31.46	32.36	1.06	3.39%	30.81	32.79	187490	59990	8.92%
2025-12-30	31.29	31.30	-0.06	-0.19%	31.10	32.10	90451	28578	4.30%
2025-12-29	31.40	31.36	-0.08	-0.25%	31.18	32.28	107040	33956	5.09%
2025-12-26	31.98	31.44	-0.54	-1.69%	31.39	32.80	117183	37348	5.57%
2025-12-25	31.75	31.98	0.34	1.07%	31.13	32.15	88377	28003	4.20%
2025-12-24	31.66	31.64	-0.02	-0.06%	31.23	31.82	89514	28238	4.26%