当前时间：2026-04-04 02:16:18 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 9.39 | 9.27 | -0.09 | -0.96% | 9.19 | 9.44 | 202612 | 18861 | 2.08% |
| 2026-04-02 | 9.57 | 9.36 | -0.30 | -3.11% | 9.29 | 9.65 | 255902 | 24148 | 2.62% |
| 2026-04-01 | 9.67 | 9.66 | 0.27 | 2.88% | 9.49 | 9.73 | 291618 | 28019 | 2.99% |
| 2026-03-31 | 9.67 | 9.39 | -0.21 | -2.19% | 9.36 | 9.76 | 305763 | 29250 | 3.13% |
| 2026-03-30 | 9.48 | 9.60 | -0.11 | -1.13% | 9.36 | 9.60 | 282690 | 26825 | 2.90% |
| 2026-03-27 | 9.43 | 9.71 | 0.15 | 1.57% | 9.41 | 9.75 | 369463 | 35532 | 3.79% |
| 2026-03-26 | 9.72 | 9.56 | -0.17 | -1.75% | 9.39 | 9.75 | 299105 | 28564 | 3.07% |
| 2026-03-25 | 9.70 | 9.73 | 0.07 | 0.72% | 9.69 | 9.94 | 312005 | 30584 | 3.20% |
| 2026-03-24 | 9.70 | 9.66 | 0.20 | 2.11% | 9.27 | 9.75 | 374501 | 35574 | 3.84% |
| 2026-03-23 | 9.88 | 9.46 | -0.65 | -6.43% | 9.39 | 10.09 | 477768 | 46564 | 4.90% |
| 2026-03-20 | 10.35 | 10.11 | -0.19 | -1.84% | 10.11 | 10.60 | 356963 | 36944 | 3.66% |
| 2026-03-19 | 10.45 | 10.30 | -0.38 | -3.56% | 10.20 | 10.50 | 323990 | 33554 | 3.32% |
| 2026-03-18 | 10.57 | 10.68 | 0.15 | 1.42% | 10.46 | 10.70 | 254623 | 26952 | 2.61% |
| 2026-03-17 | 10.96 | 10.53 | -0.39 | -3.57% | 10.51 | 11.02 | 318178 | 34120 | 3.26% |
| 2026-03-16 | 11.05 | 10.92 | -0.19 | -1.71% | 10.68 | 11.10 | 385215 | 41774 | 3.95% |
| 2026-03-13 | 11.20 | 11.11 | -0.19 | -1.68% | 10.98 | 11.42 | 330194 | 36928 | 3.38% |
| 2026-03-12 | 11.51 | 11.30 | -0.26 | -2.25% | 11.18 | 11.56 | 393579 | 44717 | 4.03% |
| 2026-03-11 | 11.75 | 11.56 | -0.22 | -1.87% | 11.53 | 12.06 | 481569 | 56684 | 4.94% |
| 2026-03-10 | 11.36 | 11.78 | 0.63 | 5.65% | 11.36 | 11.95 | 633588 | 74390 | 6.49% |
| 2026-03-09 | 11.04 | 11.15 | -0.15 | -1.33% | 10.73 | 11.24 | 507903 | 55590 | 5.21% |
| 2026-03-06 | 11.49 | 11.30 | -0.28 | -2.42% | 11.26 | 11.53 | 420588 | 47790 | 4.31% |
| 2026-03-05 | 11.45 | 11.58 | 0.38 | 3.39% | 11.44 | 11.85 | 575969 | 67002 | 5.90% |
| 2026-03-04 | 10.79 | 11.20 | 0.20 | 1.82% | 10.79 | 11.36 | 537738 | 60141 | 5.51% |
| 2026-03-03 | 11.88 | 11.00 | -0.88 | -7.41% | 10.97 | 12.00 | 846777 | 96029 | 8.68% |
| 2026-03-02 | 12.19 | 11.88 | -0.42 | -3.41% | 11.83 | 12.38 | 645819 | 77646 | 6.62% |
| 2026-02-27 | 12.20 | 12.30 | -0.03 | -0.24% | 12.02 | 12.35 | 611218 | 74646 | 6.27% |
| 2026-02-26 | 12.10 | 12.33 | 0.36 | 3.01% | 11.70 | 12.56 | 1020466 | 124284 | 10.46% |
| 2026-02-25 | 11.66 | 11.97 | 0.54 | 4.72% | 11.47 | 12.27 | 851456 | 101205 | 8.73% |
| 2026-02-24 | 11.64 | 11.43 | -0.07 | -0.61% | 11.40 | 11.78 | 462030 | 53471 | 4.74% |
| 2026-02-13 | 11.88 | 11.50 | -0.55 | -4.56% | 11.47 | 11.98 | 615893 | 71848 | 6.31% |
| 2026-02-12 | 11.65 | 12.05 | 0.28 | 2.38% | 11.60 | 12.16 | 703202 | 84041 | 7.21% |
| 2026-02-11 | 11.71 | 11.77 | 0.07 | 0.60% | 11.70 | 12.46 | 832010 | 100370 | 8.53% |
| 2026-02-10 | 11.82 | 11.70 | -0.21 | -1.76% | 11.64 | 11.99 | 656049 | 77258 | 6.73% |
| 2026-02-09 | 11.87 | 11.91 | 0.19 | 1.62% | 11.85 | 12.38 | 1106026 | 133576 | 11.34% |
| 2026-02-06 | 11.19 | 11.72 | 0.55 | 4.92% | 11.01 | 12.08 | 1155932 | 134732 | 11.85% |
| 2026-02-05 | 11.60 | 11.17 | -0.59 | -5.02% | 11.10 | 11.72 | 772775 | 87394 | 7.92% |
| 2026-02-04 | 11.59 | 11.76 | 0.19 | 1.64% | 11.47 | 11.93 | 932558 | 109327 | 9.56% |
| 2026-02-03 | 10.62 | 11.57 | 1.19 | 11.46% | 10.62 | 11.77 | 1363993 | 154726 | 13.98% |
| 2026-02-02 | 10.43 | 10.38 | 0.38 | 3.80% | 10.37 | 11.07 | 817216 | 87163 | 8.38% |
| 2026-01-30 | 10.24 | 10.00 | -0.23 | -2.25% | 9.67 | 10.33 | 599260 | 59341 | 6.14% |
| 2026-01-29 | 10.62 | 10.23 | -0.20 | -1.92% | 10.19 | 10.67 | 562055 | 58492 | 5.76% |
| 2026-01-28 | 10.60 | 10.43 | -0.17 | -1.60% | 10.36 | 10.84 | 527350 | 55423 | 5.41% |
| 2026-01-27 | 10.51 | 10.60 | -0.01 | -0.09% | 10.24 | 10.70 | 730800 | 76682 | 7.49% |
| 2026-01-26 | 11.70 | 10.61 | 0.07 | 0.66% | 10.52 | 11.80 | 1407288 | 154767 | 14.43% |
| 2026-01-23 | 9.81 | 10.54 | 0.74 | 7.55% | 9.81 | 10.68 | 969840 | 101510 | 9.94% |
| 2026-01-22 | 9.66 | 9.80 | 0.13 | 1.34% | 9.64 | 9.83 | 341989 | 33282 | 3.51% |
| 2026-01-21 | 9.42 | 9.67 | 0.16 | 1.68% | 9.39 | 9.84 | 307919 | 29723 | 3.16% |
| 2026-01-20 | 9.77 | 9.51 | -0.26 | -2.66% | 9.43 | 9.83 | 398424 | 38070 | 4.08% |
| 2026-01-19 | 9.59 | 9.77 | 0.17 | 1.77% | 9.56 | 9.87 | 355492 | 34593 | 3.64% |
| 2026-01-16 | 9.69 | 9.60 | -0.05 | -0.52% | 9.56 | 9.81 | 404409 | 39111 | 4.15% |
| 2026-01-15 | 9.59 | 9.65 | 0.00 | 0.00% | 9.51 | 9.73 | 377386 | 36330 | 3.87% |
| 2026-01-14 | 9.77 | 9.65 | -0.12 | -1.23% | 9.50 | 9.97 | 672751 | 65655 | 6.90% |
| 2026-01-13 | 10.26 | 9.77 | -0.61 | -5.88% | 9.69 | 10.32 | 763379 | 75655 | 7.83% |
| 2026-01-12 | 9.98 | 10.38 | 0.69 | 7.12% | 9.94 | 10.58 | 1069758 | 109751 | 10.97% |
| 2026-01-09 | 9.91 | 9.69 | -0.16 | -1.62% | 9.64 | 10.06 | 878224 | 86157 | 9.00% |
| 2026-01-08 | 9.03 | 9.85 | 0.76 | 8.36% | 9.00 | 10.06 | 1093312 | 104591 | 11.21% |
| 2026-01-07 | 8.99 | 9.09 | 0.10 | 1.11% | 8.92 | 9.21 | 461568 | 42012 | 4.73% |
| 2026-01-06 | 8.93 | 8.99 | 0.06 | 0.67% | 8.89 | 9.07 | 405335 | 36431 | 4.16% |
| 2026-01-05 | 9.12 | 8.93 | 0.09 | 1.02% | 8.84 | 9.17 | 500313 | 44832 | 5.13% |
| 2025-12-31 | 8.78 | 8.84 | 0.07 | 0.80% | 8.67 | 8.96 | 485705 | 42630 | 4.98% |
| 2025-12-30 | 8.86 | 8.77 | -0.22 | -2.45% | 8.74 | 8.94 | 501127 | 44220 | 5.14% |
| 2025-12-29 | 8.69 | 8.99 | 0.39 | 4.53% | 8.65 | 9.10 | 774545 | 69298 | 7.94% |
| 2025-12-26 | 8.57 | 8.60 | 0.11 | 1.30% | 8.45 | 8.68 | 346151 | 29662 | 3.55% |
| 2025-12-25 | 8.42 | 8.49 | 0.07 | 0.83% | 8.37 | 8.53 | 280538 | 23725 | 2.88% |