致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 7.84 | 7.82 | -0.04 | -0.51% | 7.79 | 7.96 | 223903 | 17623 | 2.52% |
| 2025-09-11 | 7.65 | 7.86 | 0.19 | 2.48% | 7.58 | 7.86 | 252789 | 19657 | 2.85% |
| 2025-09-10 | 7.61 | 7.67 | 0.07 | 0.92% | 7.61 | 7.79 | 201204 | 15531 | 2.27% |
| 2025-09-09 | 7.76 | 7.60 | -0.20 | -2.56% | 7.58 | 7.77 | 222918 | 17086 | 2.51% |
| 2025-09-08 | 7.76 | 7.80 | 0.03 | 0.39% | 7.69 | 7.81 | 221019 | 17153 | 2.49% |
| 2025-09-05 | 7.64 | 7.77 | 0.22 | 2.91% | 7.55 | 7.77 | 202238 | 15506 | 2.28% |
| 2025-09-04 | 7.73 | 7.55 | -0.17 | -2.20% | 7.45 | 7.84 | 307397 | 23552 | 3.47% |
| 2025-09-03 | 7.87 | 7.72 | -0.15 | -1.91% | 7.68 | 7.92 | 267468 | 20830 | 3.02% |
| 2025-09-02 | 8.10 | 7.87 | -0.24 | -2.96% | 7.74 | 8.10 | 451895 | 35538 | 5.09% |
| 2025-09-01 | 8.25 | 8.11 | -0.09 | -1.10% | 8.07 | 8.25 | 366806 | 29777 | 4.14% |
| 2025-08-29 | 8.26 | 8.20 | -0.05 | -0.61% | 8.11 | 8.33 | 352331 | 28894 | 3.97% |
| 2025-08-28 | 8.05 | 8.25 | 0.20 | 2.48% | 7.93 | 8.26 | 542760 | 44052 | 6.12% |
| 2025-08-27 | 8.30 | 8.05 | -0.17 | -2.07% | 8.00 | 8.49 | 648223 | 53872 | 7.31% |
| 2025-08-26 | 8.08 | 8.22 | 0.09 | 1.11% | 8.07 | 8.30 | 540580 | 44448 | 6.09% |
| 2025-08-25 | 8.17 | 8.13 | -0.01 | -0.12% | 8.06 | 8.23 | 467940 | 38031 | 5.28% |
| 2025-08-22 | 8.05 | 8.14 | 0.06 | 0.74% | 8.03 | 8.19 | 420681 | 34092 | 4.74% |
| 2025-08-21 | 8.18 | 8.08 | -0.12 | -1.46% | 8.01 | 8.21 | 617680 | 49984 | 6.96% |
| 2025-08-20 | 8.15 | 8.20 | 0.03 | 0.37% | 8.06 | 8.35 | 771004 | 63022 | 8.69% |
| 2025-08-19 | 8.38 | 8.17 | -0.01 | -0.12% | 8.03 | 8.54 | 832060 | 68307 | 9.39% |
| 2025-08-18 | 8.24 | 8.18 | -0.14 | -1.68% | 8.09 | 8.32 | 877091 | 71875 | 9.90% |
| 2025-08-15 | 7.72 | 8.32 | 0.44 | 5.58% | 7.70 | 8.50 | 1173150 | 96081 | 13.24% |
| 2025-08-14 | 7.60 | 7.88 | 0.32 | 4.23% | 7.42 | 7.95 | 547780 | 41963 | 6.18% |
| 2025-08-13 | 7.48 | 7.56 | 0.08 | 1.07% | 7.45 | 7.58 | 174914 | 13189 | 1.97% |
| 2025-08-12 | 7.46 | 7.48 | 0.00 | 0.00% | 7.43 | 7.56 | 164294 | 12309 | 1.85% |
| 2025-08-11 | 7.33 | 7.48 | 0.16 | 2.19% | 7.33 | 7.49 | 178228 | 13261 | 2.01% |
| 2025-08-08 | 7.43 | 7.32 | -0.13 | -1.74% | 7.27 | 7.46 | 179290 | 13153 | 2.02% |
| 2025-08-07 | 7.43 | 7.45 | 0.04 | 0.54% | 7.41 | 7.53 | 246851 | 18417 | 2.79% |
| 2025-08-06 | 7.27 | 7.41 | 0.12 | 1.65% | 7.24 | 7.43 | 195614 | 14382 | 2.21% |
| 2025-08-05 | 7.20 | 7.29 | 0.10 | 1.39% | 7.19 | 7.29 | 146568 | 10621 | 1.65% |
| 2025-08-04 | 7.12 | 7.19 | 0.03 | 0.42% | 7.09 | 7.20 | 113609 | 8118 | 1.28% |
| 2025-08-01 | 7.10 | 7.16 | 0.04 | 0.56% | 7.07 | 7.20 | 160520 | 11443 | 1.81% |
| 2025-07-31 | 7.20 | 7.12 | -0.09 | -1.25% | 7.10 | 7.32 | 176437 | 12720 | 1.99% |
| 2025-07-30 | 7.29 | 7.21 | -0.11 | -1.50% | 7.16 | 7.36 | 175478 | 12691 | 1.98% |
| 2025-07-29 | 7.27 | 7.32 | 0.03 | 0.41% | 7.16 | 7.32 | 191453 | 13870 | 2.16% |
| 2025-07-28 | 7.30 | 7.29 | 0.02 | 0.28% | 7.24 | 7.33 | 141822 | 10341 | 1.60% |
| 2025-07-25 | 7.25 | 7.27 | 0.02 | 0.28% | 7.23 | 7.30 | 178054 | 12940 | 2.01% |
| 2025-07-24 | 7.17 | 7.25 | 0.07 | 0.97% | 7.16 | 7.27 | 138467 | 10007 | 1.56% |
| 2025-07-23 | 7.23 | 7.18 | -0.04 | -0.55% | 7.16 | 7.25 | 153419 | 11049 | 1.73% |
| 2025-07-22 | 7.29 | 7.22 | -0.06 | -0.82% | 7.18 | 7.30 | 159838 | 11551 | 1.80% |
| 2025-07-21 | 7.23 | 7.28 | 0.09 | 1.25% | 7.20 | 7.29 | 165481 | 12005 | 1.87% |
| 2025-07-18 | 7.27 | 7.19 | -0.08 | -1.10% | 7.17 | 7.32 | 156982 | 11331 | 1.77% |
| 2025-07-17 | 7.13 | 7.27 | 0.12 | 1.68% | 7.10 | 7.29 | 189390 | 13700 | 2.14% |
| 2025-07-16 | 7.08 | 7.15 | 0.06 | 0.85% | 7.05 | 7.23 | 152465 | 10912 | 1.72% |
| 2025-07-15 | 7.11 | 7.09 | -0.02 | -0.28% | 6.98 | 7.15 | 150493 | 10637 | 1.70% |
| 2025-07-14 | 7.11 | 7.11 | -0.02 | -0.28% | 7.08 | 7.18 | 153864 | 10936 | 1.74% |
| 2025-07-11 | 7.09 | 7.13 | 0.03 | 0.42% | 7.03 | 7.19 | 191070 | 13601 | 2.16% |
| 2025-07-10 | 7.08 | 7.10 | -0.01 | -0.14% | 7.04 | 7.14 | 126903 | 9005 | 1.43% |
| 2025-07-09 | 7.03 | 7.11 | 0.07 | 0.99% | 6.98 | 7.16 | 208660 | 14812 | 2.35% |
| 2025-07-08 | 6.96 | 7.04 | -0.11 | -1.54% | 6.81 | 7.05 | 306306 | 21394 | 3.46% |
| 2025-07-07 | 7.14 | 7.15 | 0.01 | 0.14% | 7.11 | 7.17 | 105125 | 7512 | 1.19% |
| 2025-07-04 | 7.23 | 7.14 | -0.12 | -1.65% | 7.12 | 7.26 | 172083 | 12348 | 1.94% |
| 2025-07-03 | 7.17 | 7.26 | 0.08 | 1.11% | 7.15 | 7.29 | 135455 | 9807 | 1.53% |
| 2025-07-02 | 7.28 | 7.18 | -0.10 | -1.37% | 7.12 | 7.29 | 172930 | 12421 | 1.95% |
| 2025-07-01 | 7.24 | 7.28 | 0.04 | 0.55% | 7.21 | 7.32 | 185696 | 13501 | 2.10% |
| 2025-06-30 | 7.17 | 7.24 | 0.08 | 1.12% | 7.17 | 7.26 | 173292 | 12534 | 1.96% |
| 2025-06-27 | 7.17 | 7.16 | 0.03 | 0.42% | 7.12 | 7.21 | 135674 | 9733 | 1.53% |
| 2025-06-26 | 7.18 | 7.13 | -0.04 | -0.56% | 7.11 | 7.20 | 154827 | 11086 | 1.75% |
| 2025-06-25 | 7.15 | 7.17 | 0.02 | 0.28% | 7.09 | 7.18 | 190554 | 13599 | 2.15% |
| 2025-06-24 | 7.00 | 7.15 | 0.14 | 2.00% | 6.99 | 7.15 | 203386 | 14479 | 2.29% |
| 2025-06-23 | 6.81 | 7.01 | 0.13 | 1.89% | 6.78 | 7.02 | 167463 | 11638 | 1.89% |
| 2025-06-20 | 6.91 | 6.88 | -0.04 | -0.58% | 6.86 | 6.98 | 123344 | 8517 | 1.39% |
| 2025-06-19 | 7.05 | 6.92 | -0.15 | -2.12% | 6.89 | 7.05 | 192505 | 13406 | 2.17% |
| 2025-06-18 | 7.00 | 7.07 | 0.12 | 1.73% | 6.92 | 7.08 | 284558 | 19965 | 3.21% |
| 2025-06-17 | 6.93 | 6.95 | 0.01 | 0.14% | 6.87 | 7.02 | 141275 | 9825 | 1.59% |
| 2025-06-16 | 6.81 | 6.94 | 0.13 | 1.91% | 6.78 | 6.94 | 155619 | 10743 | 1.76% |
| 2025-06-13 | 6.89 | 6.81 | -0.11 | -1.59% | 6.77 | 6.89 | 159579 | 10903 | 1.80% |
| 2025-06-12 | 6.86 | 6.92 | 0.03 | 0.44% | 6.83 | 6.97 | 174410 | 12082 | 1.97% |
| 2025-06-11 | 6.89 | 6.89 | 0.01 | 0.15% | 6.86 | 6.95 | 148810 | 10283 | 1.68% |
| 2025-06-10 | 6.97 | 6.88 | -0.03 | -0.43% | 6.76 | 6.97 | 200877 | 13785 | 2.27% |
| 2025-06-09 | 6.86 | 6.91 | 0.08 | 1.17% | 6.84 | 6.96 | 169734 | 11731 | 1.92% |
| 2025-06-06 | 6.87 | 6.83 | -0.04 | -0.58% | 6.79 | 6.90 | 131404 | 8980 | 1.48% |
| 2025-06-05 | 6.79 | 6.87 | 0.12 | 1.78% | 6.72 | 6.89 | 189570 | 12927 | 2.14% |