理邦仪器 (300206) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-05	12.34	12.50	0.13	1.05%	12.21	12.53	70116	8699	2.07%
2025-09-04	12.56	12.37	-0.20	-1.59%	12.16	12.67	78717	9819	2.33%
2025-09-03	12.76	12.57	-0.08	-0.63%	12.51	12.85	65664	8318	1.94%
2025-09-02	13.07	12.65	-0.50	-3.80%	12.55	13.15	103990	13241	3.07%
2025-09-01	12.71	13.15	0.45	3.54%	12.66	13.45	166747	21815	4.93%
2025-08-29	12.71	12.70	-0.08	-0.63%	12.61	12.80	71227	9045	2.10%
2025-08-28	13.01	12.78	-0.13	-1.01%	12.35	13.11	147686	18752	4.36%
2025-08-27	13.51	12.91	-0.60	-4.44%	12.89	13.71	160799	21291	4.75%
2025-08-26	13.38	13.51	0.38	2.89%	13.35	13.85	219071	29937	6.47%
2025-08-25	13.18	13.13	-0.05	-0.38%	13.05	13.29	84167	11075	2.49%
2025-08-22	13.11	13.18	0.07	0.53%	13.02	13.23	62442	8194	1.85%
2025-08-21	13.26	13.11	-0.15	-1.13%	13.05	13.36	63975	8426	1.89%
2025-08-20	13.34	13.26	-0.11	-0.82%	13.01	13.34	85951	11313	2.54%
2025-08-19	13.38	13.37	-0.06	-0.45%	13.27	13.57	76799	10312	2.27%
2025-08-18	13.23	13.43	0.23	1.74%	13.21	13.49	101837	13618	3.01%
2025-08-15	13.04	13.20	0.13	0.99%	13.01	13.28	82245	10814	2.43%
2025-08-14	13.46	13.07	-0.38	-2.83%	13.04	13.49	98041	12941	2.90%
2025-08-13	13.49	13.45	-0.04	-0.30%	13.24	13.61	85861	11497	2.54%
2025-08-12	13.40	13.49	0.11	0.82%	13.36	13.76	118821	16101	3.51%
2025-08-11	13.15	13.38	0.19	1.44%	13.06	13.43	90057	11983	2.66%
2025-08-08	13.25	13.19	-0.06	-0.45%	13.06	13.61	125472	16713	3.71%
2025-08-07	13.14	13.25	0.04	0.30%	13.13	13.59	128929	17222	3.81%
2025-08-06	13.29	13.21	-0.01	-0.08%	13.12	13.35	68444	9030	2.02%
2025-08-05	13.28	13.22	-0.06	-0.45%	13.08	13.41	77204	10198	2.28%
2025-08-04	13.12	13.28	0.10	0.76%	12.89	13.28	89440	11693	2.64%
2025-08-01	13.00	13.18	0.10	0.76%	12.98	13.34	82741	10901	2.45%
2025-07-31	12.99	13.08	0.05	0.38%	12.92	13.36	110739	14562	3.27%
2025-07-30	12.95	13.03	0.04	0.31%	12.91	13.33	117996	15463	3.49%
2025-07-29	13.12	12.99	-0.10	-0.76%	12.90	13.28	88539	11501	2.62%
2025-07-28	12.93	13.09	0.22	1.71%	12.90	13.38	162821	21496	4.81%
2025-07-25	12.75	12.87	0.15	1.18%	12.65	12.97	115821	14901	3.42%
2025-07-24	12.53	12.72	0.19	1.52%	12.45	12.74	91727	11592	2.71%
2025-07-23	12.50	12.53	0.01	0.08%	12.42	12.69	65913	8292	1.95%
2025-07-22	12.63	12.52	-0.14	-1.11%	12.47	12.71	80775	10170	2.39%
2025-07-21	12.58	12.66	0.07	0.56%	12.51	12.70	72906	9200	2.15%
2025-07-18	12.60	12.59	-0.02	-0.16%	12.44	12.64	73586	9217	2.17%
2025-07-17	12.47	12.61	-0.05	-0.39%	12.38	12.64	120323	15093	3.56%
2025-07-16	12.27	12.66	0.41	3.35%	12.20	12.99	217146	27627	6.42%
2025-07-15	12.11	12.25	0.14	1.16%	11.88	12.29	102898	12473	3.04%
2025-07-14	12.10	12.11	0.05	0.41%	12.03	12.13	36077	4358	1.07%
2025-07-11	12.03	12.06	-0.02	-0.17%	12.00	12.15	42878	5176	1.27%
2025-07-10	12.09	12.08	0.00	0.00%	12.01	12.18	39319	4753	1.16%
2025-07-09	12.12	12.08	-0.08	-0.66%	12.05	12.23	44984	5459	1.33%
2025-07-08	12.12	12.16	0.00	0.00%	12.01	12.33	81676	9938	2.41%
2025-07-07	12.22	12.16	0.11	0.91%	12.08	12.53	114425	14068	3.38%
2025-07-04	12.17	12.05	-0.08	-0.66%	12.02	12.23	42279	5110	1.25%
2025-07-03	12.00	12.13	0.08	0.66%	12.00	12.18	40153	4858	1.19%
2025-07-02	12.22	12.05	-0.13	-1.07%	11.98	12.25	53435	6459	1.58%
2025-07-01	12.03	12.18	0.16	1.33%	11.98	12.23	66753	8078	1.97%
2025-06-30	11.83	12.02	0.25	2.12%	11.72	12.04	66055	7888	1.95%
2025-06-27	11.72	11.77	0.04	0.34%	11.66	11.89	42654	5019	1.26%
2025-06-26	11.82	11.73	-0.08	-0.68%	11.69	11.86	39088	4604	1.16%
2025-06-25	11.70	11.81	0.07	0.60%	11.60	11.82	51421	6026	1.52%
2025-06-24	11.51	11.74	0.21	1.82%	11.45	11.74	51023	5930	1.51%
2025-06-23	11.11	11.53	0.43	3.87%	11.10	11.88	76957	8848	2.27%
2025-06-20	11.23	11.10	-0.03	-0.27%	11.10	11.30	33216	3714	0.98%
2025-06-19	11.49	11.13	-0.34	-2.96%	11.10	11.57	47793	5372	1.41%
2025-06-18	11.60	11.47	-0.22	-1.88%	11.44	11.66	37902	4364	1.12%
2025-06-17	11.68	11.69	0.08	0.69%	11.64	12.01	63204	7454	1.87%
2025-06-16	11.55	11.61	0.06	0.52%	11.51	11.70	34150	3967	1.01%
2025-06-13	11.78	11.55	-0.32	-2.70%	11.50	11.93	44277	5156	1.31%
2025-06-12	11.83	11.87	0.07	0.59%	11.72	11.88	39803	4704	1.18%
2025-06-11	11.92	11.80	-0.10	-0.84%	11.79	12.01	46343	5508	1.37%
2025-06-10	11.91	11.90	-0.07	-0.58%	11.76	12.07	47917	5713	1.42%
2025-06-09	11.89	11.97	0.11	0.93%	11.84	12.06	46883	5620	1.39%
2025-06-06	11.92	11.86	-0.09	-0.75%	11.80	12.02	41683	4951	1.23%
2025-06-05	12.10	11.95	-0.11	-0.91%	11.90	12.10	50241	5997	1.48%
2025-06-04	11.91	12.06	0.17	1.43%	11.79	12.09	71554	8582	2.11%
2025-06-03	11.52	11.89	0.31	2.68%	11.48	11.94	69079	8172	2.04%
2025-05-30	11.56	11.58	-0.01	-0.09%	11.51	11.75	40012	4652	1.18%