致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.87 | 1.84 | -0.03 | -1.60% | 1.84 | 1.89 | 406102 | 7561 | 1.37% |
| 2025-12-11 | 1.92 | 1.87 | -0.05 | -2.60% | 1.87 | 1.97 | 729652 | 14054 | 2.46% |
| 2025-12-10 | 1.88 | 1.92 | 0.04 | 2.13% | 1.86 | 1.92 | 459308 | 8677 | 1.55% |
| 2025-12-09 | 1.88 | 1.88 | -0.02 | -1.05% | 1.87 | 1.90 | 336351 | 6333 | 1.13% |
| 2025-12-08 | 1.90 | 1.90 | -0.01 | -0.52% | 1.89 | 1.94 | 407183 | 7762 | 1.37% |
| 2025-12-05 | 1.85 | 1.91 | 0.05 | 2.69% | 1.84 | 1.91 | 407608 | 7661 | 1.37% |
| 2025-12-04 | 1.89 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 480962 | 8994 | 1.62% |
| 2025-12-03 | 1.95 | 1.90 | -0.05 | -2.56% | 1.89 | 1.96 | 575131 | 11016 | 1.94% |
| 2025-12-02 | 1.96 | 1.95 | -0.02 | -1.02% | 1.94 | 1.97 | 408547 | 7970 | 1.38% |
| 2025-12-01 | 1.99 | 1.97 | -0.03 | -1.50% | 1.95 | 2.01 | 664042 | 13117 | 2.24% |
| 2025-11-28 | 1.98 | 2.00 | 0.02 | 1.01% | 1.95 | 2.00 | 479810 | 9467 | 1.62% |
| 2025-11-27 | 2.00 | 1.98 | -0.01 | -0.50% | 1.97 | 2.00 | 382815 | 7607 | 1.29% |
| 2025-11-26 | 2.00 | 1.99 | -0.01 | -0.50% | 1.99 | 2.03 | 396122 | 7968 | 1.34% |
| 2025-11-25 | 1.98 | 2.00 | 0.01 | 0.50% | 1.97 | 2.01 | 340700 | 6793 | 1.15% |
| 2025-11-24 | 1.98 | 1.99 | 0.02 | 1.02% | 1.95 | 2.00 | 364426 | 7197 | 1.23% |
| 2025-11-21 | 2.04 | 1.97 | -0.09 | -4.37% | 1.97 | 2.06 | 718260 | 14399 | 2.42% |
| 2025-11-20 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.09 | 415913 | 8586 | 1.40% |
| 2025-11-19 | 2.12 | 2.07 | -0.05 | -2.36% | 2.06 | 2.12 | 474628 | 9850 | 1.60% |
| 2025-11-18 | 2.19 | 2.12 | -0.08 | -3.64% | 2.10 | 2.19 | 698931 | 14875 | 2.36% |
| 2025-11-17 | 2.17 | 2.20 | 0.03 | 1.38% | 2.15 | 2.20 | 563706 | 12269 | 1.90% |
| 2025-11-14 | 2.13 | 2.17 | 0.03 | 1.40% | 2.12 | 2.19 | 689872 | 14961 | 2.33% |
| 2025-11-13 | 2.10 | 2.14 | 0.03 | 1.42% | 2.09 | 2.14 | 464082 | 9875 | 1.57% |
| 2025-11-12 | 2.14 | 2.11 | -0.03 | -1.40% | 2.09 | 2.14 | 485825 | 10276 | 1.64% |
| 2025-11-11 | 2.09 | 2.14 | 0.05 | 2.39% | 2.08 | 2.15 | 745408 | 15872 | 2.51% |
| 2025-11-10 | 2.07 | 2.09 | 0.02 | 0.97% | 2.06 | 2.10 | 369683 | 7708 | 1.25% |
| 2025-11-07 | 2.05 | 2.07 | 0.00 | 0.00% | 2.05 | 2.08 | 324548 | 6710 | 1.09% |
| 2025-11-06 | 2.11 | 2.07 | -0.04 | -1.90% | 2.06 | 2.11 | 470911 | 9756 | 1.59% |
| 2025-11-05 | 2.07 | 2.11 | 0.03 | 1.44% | 2.06 | 2.12 | 513351 | 10776 | 1.73% |
| 2025-11-04 | 2.08 | 2.08 | 0.00 | 0.00% | 2.06 | 2.11 | 474408 | 9847 | 1.60% |
| 2025-11-03 | 2.05 | 2.08 | 0.03 | 1.46% | 2.04 | 2.09 | 500952 | 10355 | 1.69% |
| 2025-10-31 | 2.02 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 383048 | 7843 | 1.29% |
| 2025-10-30 | 2.10 | 2.02 | -0.08 | -3.81% | 2.02 | 2.10 | 716547 | 14659 | 2.42% |
| 2025-10-29 | 2.14 | 2.10 | -0.06 | -2.78% | 2.08 | 2.14 | 766937 | 16134 | 2.59% |
| 2025-10-28 | 2.15 | 2.16 | 0.01 | 0.47% | 2.14 | 2.18 | 306168 | 6611 | 1.03% |
| 2025-10-27 | 2.16 | 2.15 | -0.01 | -0.46% | 2.13 | 2.17 | 407313 | 8767 | 1.37% |
| 2025-10-24 | 2.18 | 2.16 | -0.06 | -2.70% | 2.15 | 2.21 | 646376 | 14045 | 2.18% |
| 2025-10-23 | 2.32 | 2.22 | 0.02 | 0.91% | 2.17 | 2.35 | 1061833 | 23685 | 3.58% |
| 2025-10-22 | 2.19 | 2.20 | 0.02 | 0.92% | 2.17 | 2.22 | 431082 | 9463 | 1.45% |
| 2025-10-21 | 2.12 | 2.18 | 0.06 | 2.83% | 2.11 | 2.19 | 604793 | 13080 | 2.04% |
| 2025-10-20 | 2.11 | 2.12 | 0.02 | 0.95% | 2.10 | 2.13 | 284931 | 6011 | 0.96% |
| 2025-10-17 | 2.11 | 2.10 | -0.01 | -0.47% | 2.09 | 2.14 | 461430 | 9766 | 1.56% |
| 2025-10-16 | 2.16 | 2.11 | -0.04 | -1.86% | 2.10 | 2.16 | 530588 | 11273 | 1.79% |
| 2025-10-15 | 2.15 | 2.15 | 0.00 | 0.00% | 2.13 | 2.16 | 381345 | 8192 | 1.29% |
| 2025-10-14 | 2.19 | 2.15 | -0.03 | -1.38% | 2.14 | 2.22 | 633824 | 13804 | 2.14% |
| 2025-10-13 | 2.14 | 2.18 | -0.05 | -2.24% | 2.13 | 2.19 | 539625 | 11688 | 1.82% |
| 2025-10-10 | 2.22 | 2.23 | 0.00 | 0.00% | 2.21 | 2.27 | 523314 | 11721 | 1.76% |
| 2025-10-09 | 2.22 | 2.23 | 0.02 | 0.90% | 2.20 | 2.24 | 443623 | 9867 | 1.50% |
| 2025-09-30 | 2.23 | 2.21 | -0.02 | -0.90% | 2.20 | 2.26 | 497294 | 11053 | 1.68% |
| 2025-09-29 | 2.21 | 2.23 | 0.01 | 0.45% | 2.17 | 2.24 | 610528 | 13483 | 2.06% |
| 2025-09-26 | 2.21 | 2.22 | -0.01 | -0.45% | 2.20 | 2.25 | 522061 | 11630 | 1.76% |
| 2025-09-25 | 2.25 | 2.23 | -0.02 | -0.89% | 2.21 | 2.29 | 629754 | 14128 | 2.12% |
| 2025-09-24 | 2.22 | 2.25 | 0.02 | 0.90% | 2.20 | 2.26 | 573063 | 12831 | 1.93% |
| 2025-09-23 | 2.31 | 2.23 | -0.08 | -3.46% | 2.20 | 2.32 | 1036378 | 23117 | 3.50% |
| 2025-09-22 | 2.36 | 2.31 | -0.03 | -1.28% | 2.25 | 2.36 | 1013232 | 23212 | 3.42% |
| 2025-09-19 | 2.46 | 2.34 | -0.14 | -5.65% | 2.32 | 2.50 | 1582140 | 37547 | 5.34% |
| 2025-09-18 | 2.48 | 2.48 | 0.00 | 0.00% | 2.45 | 2.63 | 1698304 | 43029 | 5.73% |
| 2025-09-17 | 2.54 | 2.48 | -0.06 | -2.36% | 2.44 | 2.55 | 1222068 | 30284 | 4.12% |
| 2025-09-16 | 2.57 | 2.54 | -0.05 | -1.93% | 2.51 | 2.60 | 1503210 | 38177 | 5.07% |
| 2025-09-15 | 2.50 | 2.59 | 0.08 | 3.19% | 2.48 | 2.68 | 2244139 | 57701 | 7.57% |
| 2025-09-12 | 2.35 | 2.51 | 0.15 | 6.36% | 2.34 | 2.60 | 2707012 | 66725 | 9.13% |
| 2025-09-11 | 2.25 | 2.36 | 0.11 | 4.89% | 2.21 | 2.40 | 1509248 | 35039 | 5.09% |
| 2025-09-10 | 2.22 | 2.25 | 0.02 | 0.90% | 2.21 | 2.29 | 605304 | 13660 | 2.04% |
| 2025-09-09 | 2.26 | 2.23 | -0.04 | -1.76% | 2.22 | 2.30 | 569711 | 12845 | 1.92% |
| 2025-09-08 | 2.25 | 2.27 | 0.01 | 0.44% | 2.23 | 2.33 | 725256 | 16493 | 2.45% |
| 2025-09-05 | 2.22 | 2.26 | 0.05 | 2.26% | 2.17 | 2.26 | 675970 | 15012 | 2.28% |