当前时间：2026-04-03 12:52:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 3.37 | 3.24 | -0.16 | -4.71% | 3.22 | 3.43 | 2280915 | 75178 | 5.93% |
| 2026-04-01 | 3.46 | 3.40 | 0.07 | 2.10% | 3.37 | 3.53 | 2459830 | 84239 | 6.40% |
| 2026-03-31 | 3.53 | 3.33 | -0.25 | -6.98% | 3.32 | 3.55 | 3678394 | 125559 | 9.56% |
| 2026-03-30 | 3.62 | 3.58 | -0.14 | -3.76% | 3.48 | 3.79 | 3709518 | 132943 | 10.01% |
| 2026-03-27 | 3.70 | 3.72 | -0.12 | -3.13% | 3.50 | 3.74 | 4496846 | 163903 | 12.13% |
| 2026-03-26 | 4.03 | 3.84 | -0.26 | -6.34% | 3.82 | 4.04 | 4867668 | 190500 | 13.13% |
| 2026-03-25 | 3.89 | 4.10 | 0.12 | 3.02% | 3.86 | 4.17 | 6212250 | 252823 | 16.76% |
| 2026-03-24 | 3.88 | 3.98 | 0.16 | 4.19% | 3.78 | 4.02 | 5086424 | 198969 | 13.72% |
| 2026-03-23 | 3.86 | 3.82 | -0.18 | -4.50% | 3.78 | 4.08 | 5401696 | 212961 | 14.57% |
| 2026-03-20 | 3.84 | 4.00 | 0.13 | 3.36% | 3.80 | 4.13 | 6166790 | 245614 | 16.64% |
| 2026-03-19 | 3.83 | 3.87 | -0.09 | -2.27% | 3.75 | 4.01 | 4794932 | 187034 | 12.93% |
| 2026-03-18 | 4.04 | 3.96 | -0.24 | -5.71% | 3.82 | 4.09 | 6875512 | 270290 | 18.55% |
| 2026-03-17 | 3.86 | 4.20 | 0.26 | 6.60% | 3.85 | 4.38 | 9315373 | 386761 | 25.13% |
| 2026-03-16 | 4.11 | 3.94 | -0.27 | -6.41% | 3.89 | 4.24 | 9669363 | 389470 | 26.08% |
| 2026-03-13 | 3.58 | 4.21 | 0.70 | 19.94% | 3.58 | 4.21 | 8574846 | 343324 | 23.13% |
| 2026-03-12 | 3.39 | 3.51 | 0.12 | 3.54% | 3.38 | 3.59 | 3875376 | 134830 | 10.45% |
| 2026-03-11 | 3.37 | 3.39 | 0.03 | 0.89% | 3.29 | 3.43 | 2527847 | 84996 | 6.82% |
| 2026-03-10 | 3.29 | 3.36 | 0.06 | 1.82% | 3.28 | 3.44 | 2448457 | 82365 | 6.60% |
| 2026-03-09 | 3.25 | 3.30 | 0.02 | 0.61% | 3.24 | 3.35 | 1985611 | 65479 | 5.36% |
| 2026-03-06 | 3.21 | 3.28 | 0.05 | 1.55% | 3.20 | 3.30 | 2279244 | 74354 | 6.15% |
| 2026-03-05 | 3.11 | 3.23 | 0.16 | 5.21% | 3.09 | 3.30 | 2972442 | 95094 | 8.02% |
| 2026-03-04 | 3.05 | 3.07 | 0.00 | 0.00% | 3.04 | 3.11 | 1057218 | 32498 | 2.85% |
| 2026-03-03 | 3.15 | 3.07 | -0.07 | -2.23% | 3.06 | 3.19 | 1584787 | 49435 | 4.28% |
| 2026-03-02 | 3.12 | 3.14 | -0.01 | -0.32% | 3.11 | 3.18 | 1296960 | 40828 | 3.50% |
| 2026-02-27 | 3.14 | 3.15 | -0.01 | -0.32% | 3.12 | 3.18 | 1176372 | 37058 | 3.17% |
| 2026-02-26 | 3.10 | 3.16 | 0.07 | 2.27% | 3.08 | 3.17 | 1779611 | 55462 | 4.80% |
| 2026-02-25 | 3.06 | 3.09 | 0.04 | 1.31% | 3.05 | 3.10 | 1136870 | 35070 | 3.07% |
| 2026-02-24 | 3.00 | 3.05 | 0.09 | 3.04% | 3.00 | 3.07 | 1214071 | 36989 | 3.28% |
| 2026-02-13 | 3.02 | 2.96 | -0.07 | -2.31% | 2.96 | 3.03 | 788218 | 23623 | 2.13% |
| 2026-02-12 | 3.03 | 3.03 | -0.01 | -0.33% | 2.98 | 3.06 | 839620 | 25395 | 2.26% |
| 2026-02-11 | 3.04 | 3.04 | 0.01 | 0.33% | 3.03 | 3.07 | 669688 | 20427 | 1.81% |
| 2026-02-10 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 728908 | 22176 | 1.97% |
| 2026-02-09 | 3.03 | 3.05 | 0.05 | 1.67% | 3.02 | 3.07 | 831595 | 25338 | 2.24% |
| 2026-02-06 | 2.97 | 3.00 | 0.01 | 0.33% | 2.95 | 3.03 | 812451 | 24382 | 2.19% |
| 2026-02-05 | 3.05 | 2.99 | -0.08 | -2.61% | 2.98 | 3.06 | 1087913 | 32743 | 2.93% |
| 2026-02-04 | 3.00 | 3.07 | 0.07 | 2.33% | 2.98 | 3.08 | 1331368 | 40639 | 3.59% |
| 2026-02-03 | 2.93 | 3.00 | 0.09 | 3.09% | 2.92 | 3.00 | 998496 | 29665 | 2.69% |
| 2026-02-02 | 3.00 | 2.91 | -0.08 | -2.68% | 2.91 | 3.03 | 976685 | 29031 | 2.63% |
| 2026-01-30 | 3.04 | 2.99 | -0.08 | -2.61% | 2.96 | 3.07 | 1271660 | 38199 | 3.43% |
| 2026-01-29 | 3.10 | 3.07 | -0.01 | -0.32% | 3.06 | 3.14 | 1444928 | 44634 | 3.90% |
| 2026-01-28 | 3.06 | 3.08 | 0.00 | 0.00% | 3.03 | 3.09 | 866083 | 26512 | 2.34% |
| 2026-01-27 | 3.05 | 3.08 | 0.02 | 0.65% | 2.98 | 3.10 | 1311737 | 39934 | 3.54% |
| 2026-01-26 | 3.13 | 3.06 | -0.03 | -0.97% | 3.03 | 3.15 | 1365582 | 41922 | 3.68% |
| 2026-01-23 | 3.05 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 1348433 | 41370 | 3.64% |
| 2026-01-22 | 2.98 | 3.05 | 0.08 | 2.69% | 2.97 | 3.05 | 1437608 | 43584 | 3.88% |
| 2026-01-21 | 2.97 | 2.97 | -0.02 | -0.67% | 2.95 | 3.01 | 827914 | 24655 | 2.23% |
| 2026-01-20 | 3.01 | 2.99 | 0.00 | 0.00% | 2.96 | 3.04 | 779919 | 23311 | 2.10% |
| 2026-01-19 | 2.92 | 2.99 | 0.05 | 1.70% | 2.92 | 3.01 | 1066472 | 31837 | 2.88% |
| 2026-01-16 | 2.95 | 2.94 | 0.00 | 0.00% | 2.93 | 2.98 | 717592 | 21160 | 1.94% |
| 2026-01-15 | 2.98 | 2.94 | -0.04 | -1.34% | 2.92 | 3.00 | 902563 | 26670 | 2.43% |
| 2026-01-14 | 3.00 | 2.98 | -0.03 | -1.00% | 2.95 | 3.05 | 1407674 | 42379 | 3.80% |
| 2026-01-13 | 3.09 | 3.01 | -0.08 | -2.59% | 2.99 | 3.10 | 1477618 | 44588 | 3.99% |
| 2026-01-12 | 2.98 | 3.09 | 0.11 | 3.69% | 2.97 | 3.11 | 1772327 | 53962 | 4.78% |
| 2026-01-09 | 2.96 | 2.98 | 0.03 | 1.02% | 2.95 | 3.02 | 1217621 | 36337 | 3.28% |
| 2026-01-08 | 2.87 | 2.95 | 0.08 | 2.79% | 2.86 | 2.98 | 1232712 | 36360 | 3.33% |
| 2026-01-07 | 2.90 | 2.87 | -0.05 | -1.71% | 2.87 | 2.92 | 783950 | 22635 | 2.11% |
| 2026-01-06 | 2.86 | 2.92 | 0.07 | 2.46% | 2.85 | 2.92 | 971407 | 28100 | 2.62% |
| 2026-01-05 | 2.85 | 2.85 | 0.01 | 0.35% | 2.83 | 2.87 | 609235 | 17370 | 1.64% |
| 2025-12-31 | 2.85 | 2.84 | 0.01 | 0.35% | 2.80 | 2.86 | 654624 | 18525 | 1.77% |
| 2025-12-30 | 2.87 | 2.83 | -0.03 | -1.05% | 2.83 | 2.88 | 647299 | 18421 | 1.75% |
| 2025-12-29 | 2.88 | 2.86 | -0.03 | -1.04% | 2.85 | 2.90 | 554482 | 15945 | 1.50% |
| 2025-12-26 | 2.88 | 2.89 | 0.01 | 0.35% | 2.86 | 2.90 | 609354 | 17564 | 1.64% |
| 2025-12-25 | 2.88 | 2.88 | 0.01 | 0.35% | 2.85 | 2.90 | 576501 | 16594 | 1.56% |
| 2025-12-24 | 2.83 | 2.87 | 0.04 | 1.41% | 2.81 | 2.88 | 471442 | 13473 | 1.27% |