致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.00 | 34.93 | -0.67 | -1.88% | 33.95 | 35.50 | 149788 | 52069 | 6.49% |
| 2025-10-21 | 35.43 | 35.60 | 0.27 | 0.76% | 34.75 | 36.05 | 165759 | 58981 | 7.18% |
| 2025-10-20 | 35.83 | 35.33 | -1.23 | -3.36% | 34.76 | 36.26 | 194826 | 69005 | 8.44% |
| 2025-10-17 | 38.50 | 36.56 | -3.05 | -7.70% | 36.12 | 39.45 | 260843 | 98011 | 11.30% |
| 2025-10-16 | 37.96 | 39.61 | 0.91 | 2.35% | 37.83 | 39.96 | 339533 | 132583 | 14.71% |
| 2025-10-15 | 40.56 | 38.70 | -2.05 | -5.03% | 37.93 | 40.77 | 366349 | 143457 | 15.87% |
| 2025-10-14 | 42.03 | 40.75 | 2.01 | 5.19% | 40.00 | 43.50 | 571824 | 237040 | 24.77% |
| 2025-10-13 | 33.15 | 38.74 | 6.46 | 20.01% | 33.15 | 38.74 | 389917 | 141776 | 16.89% |
| 2025-10-10 | 33.20 | 32.28 | -1.56 | -4.61% | 32.01 | 34.25 | 162773 | 54068 | 7.05% |
| 2025-10-09 | 32.61 | 33.84 | 1.79 | 5.59% | 31.80 | 34.49 | 201600 | 66927 | 8.73% |
| 2025-09-30 | 31.35 | 32.05 | -0.36 | -1.11% | 31.26 | 33.56 | 167214 | 54079 | 7.24% |
| 2025-09-29 | 34.00 | 32.41 | 0.12 | 0.37% | 32.41 | 35.82 | 262939 | 89316 | 11.39% |
| 2025-09-12 | 31.31 | 32.29 | 1.48 | 4.80% | 31.22 | 33.00 | 193619 | 62198 | 8.39% |
| 2025-09-11 | 29.89 | 30.81 | 0.82 | 2.73% | 29.63 | 30.89 | 76703 | 23366 | 3.32% |
| 2025-09-10 | 30.09 | 29.99 | -0.25 | -0.83% | 29.74 | 30.56 | 60554 | 18267 | 2.62% |
| 2025-09-09 | 31.71 | 30.24 | -1.02 | -3.26% | 30.22 | 31.75 | 82845 | 25515 | 3.59% |
| 2025-09-08 | 30.89 | 31.26 | 0.37 | 1.20% | 30.50 | 31.32 | 87624 | 27185 | 3.80% |
| 2025-09-05 | 30.14 | 30.89 | 0.78 | 2.59% | 30.07 | 30.92 | 91223 | 27924 | 3.95% |
| 2025-09-04 | 31.00 | 30.11 | -0.89 | -2.87% | 29.51 | 31.56 | 117484 | 35931 | 5.09% |
| 2025-09-03 | 32.22 | 31.00 | -1.34 | -4.14% | 30.77 | 32.35 | 118898 | 37526 | 5.15% |
| 2025-09-02 | 33.50 | 32.34 | -1.18 | -3.52% | 31.50 | 33.50 | 171133 | 55170 | 7.41% |
| 2025-09-01 | 34.00 | 33.52 | -0.98 | -2.84% | 33.00 | 34.08 | 181251 | 60523 | 7.85% |
| 2025-08-29 | 35.37 | 34.50 | -1.48 | -4.11% | 34.26 | 36.16 | 245614 | 85945 | 10.64% |
| 2025-08-28 | 33.20 | 35.98 | 2.12 | 6.26% | 33.20 | 36.30 | 392824 | 136757 | 17.02% |
| 2025-08-27 | 32.36 | 33.86 | 1.18 | 3.61% | 31.94 | 35.53 | 395679 | 132856 | 17.14% |
| 2025-08-26 | 33.08 | 32.68 | -0.57 | -1.71% | 32.23 | 34.09 | 253852 | 83173 | 11.00% |
| 2025-08-25 | 32.30 | 33.25 | 1.63 | 5.15% | 31.94 | 34.25 | 385867 | 128440 | 16.72% |
| 2025-08-22 | 31.39 | 31.62 | 0.53 | 1.70% | 31.30 | 32.86 | 234530 | 74993 | 10.16% |
| 2025-08-21 | 31.46 | 31.09 | -0.59 | -1.86% | 30.89 | 32.33 | 149164 | 46924 | 6.46% |
| 2025-08-20 | 31.54 | 31.68 | 0.14 | 0.44% | 31.29 | 32.88 | 198641 | 63425 | 8.61% |
| 2025-08-19 | 31.44 | 31.54 | -0.21 | -0.66% | 31.30 | 32.19 | 204245 | 64810 | 8.85% |
| 2025-08-18 | 30.36 | 31.75 | 1.25 | 4.10% | 30.15 | 31.88 | 248621 | 77611 | 10.77% |
| 2025-08-15 | 29.45 | 30.50 | 1.05 | 3.57% | 29.43 | 30.68 | 169592 | 51325 | 7.35% |
| 2025-08-14 | 30.25 | 29.45 | -0.89 | -2.93% | 29.43 | 30.26 | 130888 | 39048 | 5.67% |
| 2025-08-13 | 29.81 | 30.34 | 0.54 | 1.81% | 29.64 | 30.37 | 143255 | 43079 | 6.21% |
| 2025-08-12 | 30.40 | 29.80 | -0.81 | -2.65% | 29.59 | 30.50 | 127101 | 37911 | 5.51% |
| 2025-08-11 | 30.80 | 30.61 | -0.11 | -0.36% | 30.22 | 30.96 | 134463 | 41117 | 5.83% |
| 2025-08-08 | 30.44 | 30.72 | -0.38 | -1.22% | 30.44 | 31.22 | 222694 | 68424 | 9.65% |
| 2025-08-07 | 29.05 | 31.10 | 2.07 | 7.13% | 28.40 | 32.23 | 366593 | 111161 | 15.88% |
| 2025-08-06 | 28.90 | 29.03 | 0.13 | 0.45% | 28.56 | 29.11 | 91750 | 26506 | 3.98% |
| 2025-08-05 | 29.28 | 28.90 | 0.01 | 0.03% | 28.70 | 29.40 | 88716 | 25694 | 3.84% |
| 2025-08-04 | 28.28 | 28.89 | 0.44 | 1.55% | 28.20 | 28.89 | 86605 | 24726 | 3.75% |
| 2025-08-01 | 29.06 | 28.45 | -0.74 | -2.54% | 28.33 | 29.20 | 106876 | 30643 | 4.63% |
| 2025-07-31 | 29.89 | 29.19 | -0.89 | -2.96% | 29.11 | 30.24 | 143893 | 42638 | 6.23% |
| 2025-07-30 | 31.38 | 30.08 | -1.19 | -3.81% | 29.58 | 31.48 | 195111 | 59068 | 8.45% |
| 2025-07-29 | 30.88 | 31.27 | 0.15 | 0.48% | 30.71 | 32.00 | 208543 | 65157 | 9.04% |
| 2025-07-28 | 30.91 | 31.12 | -0.10 | -0.32% | 30.68 | 31.55 | 186602 | 58093 | 8.08% |
| 2025-07-25 | 30.80 | 31.22 | 0.37 | 1.20% | 30.50 | 31.58 | 302222 | 94014 | 13.09% |
| 2025-07-24 | 28.91 | 30.85 | 1.71 | 5.87% | 28.91 | 31.20 | 326717 | 99671 | 14.15% |
| 2025-07-23 | 29.47 | 29.14 | -0.54 | -1.82% | 28.82 | 29.93 | 138783 | 40892 | 6.01% |
| 2025-07-22 | 29.66 | 29.68 | -0.18 | -0.60% | 29.36 | 30.20 | 146171 | 43366 | 6.33% |
| 2025-07-21 | 29.52 | 29.86 | 0.01 | 0.03% | 29.23 | 30.46 | 178514 | 53438 | 7.73% |
| 2025-07-18 | 29.10 | 29.85 | 0.66 | 2.26% | 29.00 | 30.75 | 233324 | 69887 | 10.11% |
| 2025-07-17 | 28.78 | 29.19 | 0.24 | 0.83% | 28.40 | 29.46 | 126591 | 36752 | 5.48% |
| 2025-07-16 | 29.36 | 28.95 | -0.25 | -0.86% | 28.56 | 29.36 | 137950 | 39857 | 5.98% |
| 2025-07-15 | 29.53 | 29.20 | -0.47 | -1.58% | 28.93 | 30.95 | 203014 | 60588 | 8.80% |