当前时间：2026-04-03 17:04:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 3.17 | 3.04 | -0.13 | -4.10% | 3.04 | 3.18 | 309062 | 9526 | 2.80% |
| 2026-04-02 | 3.20 | 3.17 | -0.06 | -1.86% | 3.16 | 3.24 | 236682 | 7564 | 2.14% |
| 2026-04-01 | 3.24 | 3.23 | 0.05 | 1.57% | 3.17 | 3.25 | 240701 | 7728 | 2.18% |
| 2026-03-31 | 3.26 | 3.18 | -0.09 | -2.75% | 3.18 | 3.30 | 294142 | 9541 | 2.66% |
| 2026-03-30 | 3.24 | 3.27 | 0.00 | 0.00% | 3.21 | 3.29 | 255677 | 8309 | 2.31% |
| 2026-03-27 | 3.13 | 3.27 | 0.07 | 2.19% | 3.13 | 3.27 | 324346 | 10520 | 2.93% |
| 2026-03-26 | 3.25 | 3.20 | -0.07 | -2.14% | 3.18 | 3.29 | 350002 | 11286 | 3.17% |
| 2026-03-25 | 3.28 | 3.27 | 0.08 | 2.51% | 3.20 | 3.29 | 343895 | 11148 | 3.11% |
| 2026-03-24 | 3.15 | 3.19 | 0.11 | 3.57% | 3.08 | 3.19 | 382842 | 12030 | 3.46% |
| 2026-03-23 | 3.20 | 3.08 | -0.19 | -5.81% | 3.06 | 3.20 | 495391 | 15528 | 4.48% |
| 2026-03-20 | 3.38 | 3.27 | -0.10 | -2.97% | 3.27 | 3.40 | 435300 | 14454 | 3.94% |
| 2026-03-19 | 3.44 | 3.37 | -0.11 | -3.16% | 3.37 | 3.46 | 452743 | 15422 | 4.10% |
| 2026-03-18 | 3.54 | 3.48 | -0.08 | -2.25% | 3.42 | 3.56 | 653251 | 22620 | 5.91% |
| 2026-03-17 | 3.57 | 3.56 | -0.10 | -2.73% | 3.54 | 3.64 | 838979 | 30095 | 7.59% |
| 2026-03-16 | 3.65 | 3.66 | 0.12 | 3.39% | 3.64 | 3.79 | 1174747 | 43553 | 10.63% |
| 2026-03-13 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.61 | 444370 | 15889 | 4.02% |
| 2026-03-12 | 3.62 | 3.58 | -0.04 | -1.10% | 3.57 | 3.63 | 389082 | 13985 | 3.52% |
| 2026-03-11 | 3.65 | 3.62 | -0.06 | -1.63% | 3.61 | 3.67 | 417907 | 15169 | 3.78% |
| 2026-03-10 | 3.67 | 3.68 | -0.02 | -0.54% | 3.65 | 3.71 | 543397 | 19972 | 4.92% |
| 2026-03-09 | 3.71 | 3.70 | 0.03 | 0.82% | 3.63 | 3.76 | 758466 | 28017 | 6.86% |
| 2026-03-06 | 3.60 | 3.67 | 0.05 | 1.38% | 3.52 | 3.68 | 730522 | 26349 | 6.61% |
| 2026-03-05 | 3.62 | 3.62 | -0.07 | -1.90% | 3.58 | 3.65 | 803413 | 28961 | 7.27% |
| 2026-03-04 | 3.64 | 3.69 | 0.11 | 3.07% | 3.63 | 3.76 | 1047477 | 38709 | 9.47% |
| 2026-03-03 | 3.64 | 3.58 | -0.02 | -0.56% | 3.57 | 3.70 | 928551 | 33739 | 8.40% |
| 2026-03-02 | 3.70 | 3.60 | -0.15 | -4.00% | 3.58 | 3.72 | 863888 | 31406 | 7.81% |
| 2026-02-27 | 3.79 | 3.75 | -0.03 | -0.79% | 3.70 | 3.80 | 670736 | 25125 | 6.07% |
| 2026-02-26 | 3.94 | 3.78 | -0.15 | -3.82% | 3.77 | 3.98 | 957488 | 36752 | 8.66% |
| 2026-02-25 | 3.86 | 3.93 | 0.08 | 2.08% | 3.85 | 4.02 | 1000964 | 39535 | 9.05% |
| 2026-02-24 | 3.88 | 3.85 | -0.05 | -1.28% | 3.76 | 3.91 | 1039552 | 39921 | 9.40% |
| 2026-02-13 | 3.86 | 3.90 | 0.11 | 2.90% | 3.79 | 4.05 | 1460564 | 57427 | 13.21% |
| 2026-02-12 | 3.92 | 3.79 | -0.11 | -2.82% | 3.77 | 3.92 | 720326 | 27513 | 6.52% |
| 2026-02-11 | 4.04 | 3.90 | -0.15 | -3.70% | 3.90 | 4.06 | 825617 | 32644 | 7.47% |
| 2026-02-10 | 3.97 | 4.05 | 0.08 | 2.02% | 3.92 | 4.18 | 1374236 | 55793 | 12.43% |
| 2026-02-09 | 4.00 | 3.97 | 0.10 | 2.58% | 3.95 | 4.06 | 1104471 | 44040 | 9.99% |
| 2026-02-06 | 3.80 | 3.87 | 0.05 | 1.31% | 3.75 | 3.94 | 884700 | 34109 | 8.00% |
| 2026-02-05 | 3.79 | 3.82 | 0.00 | 0.00% | 3.76 | 3.87 | 653931 | 24936 | 5.92% |
| 2026-02-04 | 3.78 | 3.82 | 0.09 | 2.41% | 3.71 | 3.82 | 720807 | 27256 | 6.52% |
| 2026-02-03 | 3.76 | 3.73 | 0.05 | 1.36% | 3.66 | 3.79 | 833944 | 30981 | 7.54% |
| 2026-02-02 | 3.87 | 3.68 | -0.32 | -8.00% | 3.54 | 3.89 | 1600050 | 60074 | 14.47% |
| 2026-01-30 | 3.86 | 4.00 | 0.13 | 3.36% | 3.85 | 4.17 | 2399508 | 96909 | 21.70% |
| 2026-01-29 | 3.74 | 3.87 | 0.15 | 4.03% | 3.69 | 3.88 | 1029156 | 39283 | 9.31% |
| 2026-01-28 | 3.70 | 3.72 | -0.01 | -0.27% | 3.70 | 3.79 | 526798 | 19683 | 4.77% |
| 2026-01-27 | 3.81 | 3.73 | -0.09 | -2.36% | 3.68 | 3.82 | 594076 | 22098 | 5.37% |
| 2026-01-26 | 3.86 | 3.82 | -0.08 | -2.05% | 3.77 | 3.88 | 690068 | 26305 | 6.24% |
| 2026-01-23 | 3.87 | 3.90 | 0.11 | 2.90% | 3.84 | 3.92 | 829008 | 32133 | 7.50% |
| 2026-01-22 | 3.73 | 3.79 | 0.07 | 1.88% | 3.70 | 3.79 | 535884 | 20169 | 4.85% |
| 2026-01-21 | 3.70 | 3.72 | 0.00 | 0.00% | 3.64 | 3.74 | 460193 | 17055 | 4.16% |
| 2026-01-20 | 3.76 | 3.72 | -0.04 | -1.06% | 3.70 | 3.80 | 591235 | 22091 | 5.35% |
| 2026-01-19 | 3.71 | 3.76 | 0.04 | 1.08% | 3.69 | 3.78 | 587011 | 22034 | 5.31% |
| 2026-01-16 | 3.80 | 3.72 | -0.06 | -1.59% | 3.69 | 3.82 | 785948 | 29462 | 7.11% |
| 2026-01-15 | 3.91 | 3.78 | -0.16 | -4.06% | 3.76 | 3.93 | 1000641 | 38255 | 9.05% |
| 2026-01-14 | 4.01 | 3.94 | -0.02 | -0.51% | 3.87 | 4.09 | 1455798 | 57928 | 13.17% |
| 2026-01-13 | 4.12 | 3.96 | -0.20 | -4.81% | 3.96 | 4.12 | 1267141 | 51044 | 11.46% |
| 2026-01-12 | 4.00 | 4.16 | 0.06 | 1.46% | 3.96 | 4.19 | 1837510 | 74712 | 16.62% |
| 2026-01-09 | 3.84 | 4.10 | 0.27 | 7.05% | 3.82 | 4.13 | 2365385 | 94068 | 21.40% |
| 2026-01-08 | 3.81 | 3.83 | -0.11 | -2.79% | 3.78 | 3.87 | 1409596 | 53766 | 12.75% |
| 2026-01-07 | 3.75 | 3.94 | 0.28 | 7.65% | 3.71 | 3.99 | 2440594 | 94023 | 22.08% |
| 2026-01-06 | 3.61 | 3.66 | 0.05 | 1.39% | 3.60 | 3.68 | 581993 | 21227 | 5.26% |
| 2026-01-05 | 3.55 | 3.61 | 0.05 | 1.40% | 3.53 | 3.63 | 594859 | 21313 | 5.38% |
| 2025-12-31 | 3.60 | 3.56 | -0.02 | -0.56% | 3.52 | 3.62 | 577990 | 20597 | 5.23% |
| 2025-12-30 | 3.66 | 3.58 | -0.10 | -2.72% | 3.58 | 3.68 | 682998 | 24677 | 6.18% |
| 2025-12-29 | 3.77 | 3.68 | -0.15 | -3.92% | 3.67 | 3.78 | 937807 | 34827 | 8.48% |
| 2025-12-26 | 3.83 | 3.83 | -0.01 | -0.26% | 3.78 | 3.85 | 988809 | 37664 | 8.94% |
| 2025-12-25 | 3.76 | 3.84 | 0.03 | 0.79% | 3.73 | 3.95 | 1452584 | 55448 | 13.14% |
| 2025-12-24 | 3.91 | 3.81 | 0.05 | 1.33% | 3.75 | 3.96 | 1430773 | 54687 | 12.94% |