致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 6.50 | 6.50 | 0.00 | 0.00% | 6.48 | 6.58 | 556359 | 36325 | 3.38% |
| 2025-09-11 | 6.40 | 6.50 | 0.10 | 1.56% | 6.34 | 6.50 | 616067 | 39678 | 3.74% |
| 2025-09-10 | 6.44 | 6.40 | -0.06 | -0.93% | 6.31 | 6.50 | 649554 | 41560 | 3.94% |
| 2025-09-09 | 6.55 | 6.46 | -0.10 | -1.52% | 6.44 | 6.60 | 608618 | 39665 | 3.69% |
| 2025-09-08 | 6.59 | 6.56 | -0.02 | -0.30% | 6.48 | 6.63 | 598326 | 39231 | 3.63% |
| 2025-09-05 | 6.47 | 6.58 | 0.11 | 1.70% | 6.41 | 6.59 | 556159 | 36270 | 3.38% |
| 2025-09-04 | 6.58 | 6.47 | -0.17 | -2.56% | 6.38 | 6.70 | 834973 | 54933 | 5.07% |
| 2025-09-03 | 7.20 | 6.64 | -0.53 | -7.39% | 6.59 | 7.22 | 1333243 | 91315 | 8.09% |
| 2025-09-02 | 7.41 | 7.17 | -0.24 | -3.24% | 7.11 | 7.41 | 1013506 | 72966 | 6.15% |
| 2025-09-01 | 7.39 | 7.41 | 0.01 | 0.14% | 7.28 | 7.42 | 945757 | 69499 | 5.74% |
| 2025-08-29 | 7.42 | 7.40 | -0.01 | -0.13% | 7.32 | 7.44 | 1035478 | 76390 | 6.29% |
| 2025-08-28 | 7.16 | 7.41 | 0.24 | 3.35% | 7.10 | 7.42 | 1422397 | 102932 | 8.63% |
| 2025-08-27 | 7.48 | 7.17 | -0.17 | -2.32% | 7.17 | 7.62 | 1661132 | 122926 | 10.08% |
| 2025-08-26 | 7.43 | 7.34 | -0.11 | -1.48% | 7.30 | 7.43 | 976973 | 71864 | 5.93% |
| 2025-08-25 | 7.50 | 7.45 | -0.02 | -0.27% | 7.34 | 7.50 | 1441500 | 107185 | 8.75% |
| 2025-08-22 | 7.35 | 7.47 | 0.09 | 1.22% | 7.32 | 7.48 | 1169968 | 86645 | 7.10% |
| 2025-08-21 | 7.47 | 7.38 | -0.12 | -1.60% | 7.32 | 7.52 | 1189360 | 88135 | 7.22% |
| 2025-08-20 | 7.57 | 7.50 | -0.07 | -0.92% | 7.37 | 7.61 | 1551744 | 116268 | 9.42% |
| 2025-08-19 | 7.78 | 7.57 | -0.23 | -2.95% | 7.53 | 7.93 | 2157169 | 164858 | 13.10% |
| 2025-08-18 | 7.35 | 7.80 | 0.65 | 9.09% | 7.35 | 7.90 | 3710022 | 284693 | 22.52% |
| 2025-08-15 | 7.07 | 7.15 | 0.05 | 0.70% | 7.03 | 7.17 | 1004883 | 71548 | 6.10% |
| 2025-08-14 | 7.28 | 7.10 | -0.20 | -2.74% | 7.08 | 7.30 | 1535064 | 109611 | 9.32% |
| 2025-08-13 | 7.20 | 7.30 | 0.08 | 1.11% | 7.17 | 7.42 | 1737603 | 127048 | 10.55% |
| 2025-08-12 | 7.20 | 7.22 | 0.02 | 0.28% | 7.15 | 7.49 | 1494160 | 108800 | 9.07% |
| 2025-08-11 | 7.26 | 7.20 | -0.06 | -0.83% | 7.16 | 7.32 | 1168390 | 84152 | 7.09% |
| 2025-08-08 | 7.24 | 7.26 | -0.02 | -0.27% | 7.23 | 7.44 | 1372754 | 100383 | 8.33% |
| 2025-08-07 | 7.36 | 7.28 | -0.13 | -1.75% | 7.21 | 7.39 | 1632127 | 118818 | 9.91% |
| 2025-08-06 | 7.10 | 7.41 | 0.30 | 4.22% | 7.10 | 7.44 | 2772770 | 203960 | 16.83% |
| 2025-08-05 | 7.05 | 7.11 | 0.08 | 1.14% | 7.00 | 7.24 | 1492730 | 106278 | 9.06% |
| 2025-08-04 | 6.70 | 7.03 | 0.28 | 4.15% | 6.69 | 7.04 | 1299473 | 90170 | 7.89% |
| 2025-08-01 | 6.90 | 6.75 | -0.18 | -2.60% | 6.67 | 6.90 | 1137918 | 77054 | 6.91% |
| 2025-07-31 | 7.08 | 6.93 | -0.21 | -2.94% | 6.89 | 7.18 | 1206016 | 84589 | 7.32% |
| 2025-07-30 | 7.14 | 7.14 | -0.03 | -0.42% | 7.04 | 7.24 | 1550945 | 110765 | 9.42% |
| 2025-07-29 | 7.00 | 7.17 | 0.13 | 1.85% | 6.96 | 7.20 | 1906089 | 136110 | 11.57% |
| 2025-07-28 | 6.89 | 7.04 | 0.16 | 2.33% | 6.87 | 7.07 | 1274554 | 88982 | 7.74% |
| 2025-07-25 | 6.94 | 6.88 | -0.08 | -1.15% | 6.84 | 6.97 | 827342 | 56998 | 5.02% |
| 2025-07-24 | 6.86 | 6.96 | 0.10 | 1.46% | 6.80 | 7.04 | 1130734 | 78107 | 6.86% |
| 2025-07-23 | 7.05 | 6.86 | -0.23 | -3.24% | 6.85 | 7.06 | 1240245 | 85898 | 7.53% |
| 2025-07-22 | 6.94 | 7.09 | 0.12 | 1.72% | 6.92 | 7.14 | 1549089 | 109306 | 9.40% |
| 2025-07-21 | 7.00 | 6.97 | -0.04 | -0.57% | 6.84 | 7.00 | 1179343 | 81772 | 7.16% |
| 2025-07-18 | 7.05 | 7.01 | -0.07 | -0.99% | 7.00 | 7.09 | 824442 | 57940 | 5.00% |
| 2025-07-17 | 7.02 | 7.08 | 0.05 | 0.71% | 6.98 | 7.08 | 966992 | 68061 | 5.87% |
| 2025-07-16 | 7.08 | 7.03 | -0.07 | -0.99% | 6.97 | 7.09 | 790298 | 55592 | 4.80% |
| 2025-07-15 | 7.05 | 7.10 | 0.05 | 0.71% | 6.98 | 7.18 | 1167398 | 82520 | 7.09% |
| 2025-07-14 | 7.04 | 7.05 | -0.04 | -0.56% | 7.00 | 7.14 | 1047484 | 73854 | 6.36% |
| 2025-07-11 | 6.90 | 7.09 | 0.18 | 2.60% | 6.90 | 7.17 | 1867378 | 132393 | 11.34% |
| 2025-07-10 | 6.93 | 6.91 | -0.06 | -0.86% | 6.82 | 6.95 | 1122882 | 77317 | 6.82% |
| 2025-07-09 | 7.04 | 6.97 | -0.05 | -0.71% | 6.95 | 7.20 | 1569713 | 110785 | 9.53% |
| 2025-07-08 | 6.95 | 7.02 | 0.01 | 0.14% | 6.89 | 7.05 | 1371845 | 95731 | 8.33% |
| 2025-07-07 | 6.85 | 7.01 | 0.13 | 1.89% | 6.85 | 7.05 | 1680465 | 116798 | 10.20% |
| 2025-07-04 | 7.09 | 6.88 | -0.21 | -2.96% | 6.86 | 7.09 | 1955460 | 135663 | 11.87% |
| 2025-07-03 | 7.29 | 7.09 | -0.37 | -4.96% | 7.05 | 7.49 | 2972579 | 213637 | 18.05% |
| 2025-07-02 | 7.60 | 7.46 | 0.12 | 1.63% | 7.32 | 7.98 | 4391704 | 336689 | 26.66% |
| 2025-07-01 | 7.30 | 7.34 | -0.05 | -0.68% | 7.09 | 8.00 | 3867796 | 287383 | 23.48% |
| 2025-06-30 | 6.98 | 7.39 | 0.41 | 5.87% | 6.95 | 7.45 | 3010682 | 217984 | 18.28% |
| 2025-06-27 | 6.78 | 6.98 | 0.17 | 2.50% | 6.76 | 7.06 | 2506284 | 173870 | 15.21% |
| 2025-06-26 | 6.68 | 6.81 | 0.06 | 0.89% | 6.65 | 7.24 | 3489916 | 243706 | 21.19% |
| 2025-06-25 | 6.46 | 6.75 | 0.28 | 4.33% | 6.46 | 6.87 | 2876122 | 192523 | 17.46% |
| 2025-06-24 | 6.48 | 6.47 | -0.23 | -3.43% | 6.36 | 6.54 | 1951022 | 125806 | 11.84% |
| 2025-06-23 | 6.40 | 6.70 | 0.35 | 5.51% | 6.40 | 6.78 | 2086049 | 137795 | 12.66% |
| 2025-06-20 | 6.33 | 6.35 | -0.05 | -0.78% | 6.25 | 6.55 | 1610772 | 103268 | 9.78% |
| 2025-06-19 | 6.50 | 6.40 | -0.20 | -3.03% | 6.26 | 6.55 | 1810124 | 115700 | 10.99% |
| 2025-06-18 | 6.46 | 6.60 | 0.06 | 0.92% | 6.43 | 6.95 | 2835160 | 189313 | 17.21% |
| 2025-06-17 | 6.29 | 6.54 | 0.20 | 3.15% | 6.21 | 6.58 | 2331065 | 149245 | 14.15% |
| 2025-06-16 | 6.43 | 6.34 | -0.07 | -1.09% | 6.26 | 6.44 | 1717297 | 108687 | 10.42% |
| 2025-06-13 | 6.15 | 6.41 | 0.27 | 4.40% | 6.14 | 6.61 | 3516569 | 224474 | 21.35% |
| 2025-06-12 | 6.04 | 6.14 | 0.06 | 0.99% | 6.01 | 6.17 | 894414 | 54841 | 5.43% |
| 2025-06-11 | 6.05 | 6.08 | 0.01 | 0.16% | 6.03 | 6.15 | 686515 | 41859 | 4.17% |
| 2025-06-10 | 6.27 | 6.07 | -0.12 | -1.94% | 5.98 | 6.29 | 1113742 | 68176 | 6.76% |
| 2025-06-09 | 6.15 | 6.19 | 0.05 | 0.81% | 6.12 | 6.25 | 842703 | 52184 | 5.12% |
| 2025-06-06 | 6.15 | 6.14 | -0.02 | -0.32% | 6.11 | 6.19 | 698810 | 42957 | 4.24% |