天箭科技 (002977) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-12	40.66	41.95	1.07	2.62%	40.58	43.69	117083	49529	17.57%
2025-12-11	42.13	40.88	-2.16	-5.02%	40.67	42.66	102015	42251	15.31%
2025-12-10	41.55	43.04	1.24	2.97%	41.08	43.98	150380	64111	22.57%
2025-12-09	43.97	41.80	-2.61	-5.88%	41.49	44.10	193518	82093	29.05%
2025-12-08	43.40	44.41	4.04	10.01%	42.00	44.41	197714	86495	29.68%
2025-12-05	36.50	40.37	3.67	10.00%	36.50	40.37	76362	30331	11.46%
2025-12-04	36.59	36.70	-0.67	-1.79%	36.25	37.50	48986	18036	7.35%
2025-12-03	38.01	37.37	-1.02	-2.66%	36.66	39.12	79528	29986	11.94%
2025-12-02	38.40	38.39	-0.92	-2.34%	37.50	38.85	73838	28154	11.08%
2025-12-01	37.70	39.31	1.38	3.64%	37.70	39.45	114826	44696	17.24%
2025-11-28	37.25	37.93	-0.55	-1.43%	36.50	39.17	100401	37793	15.07%
2025-11-27	37.00	38.48	0.55	1.45%	35.50	40.00	133545	50150	20.05%
2025-11-26	38.59	37.93	-1.03	-2.64%	37.16	38.95	108658	41256	16.31%
2025-11-25	39.87	38.96	0.68	1.78%	38.48	42.10	187236	74506	28.10%
2025-11-24	35.05	38.28	3.48	10.00%	35.05	38.28	88776	33026	13.33%
2025-11-21	34.47	34.80	0.35	1.02%	34.25	35.83	61180	21416	9.18%
2025-11-20	33.86	34.45	0.59	1.74%	33.57	34.60	37604	12909	5.64%
2025-11-19	33.47	33.86	0.40	1.20%	33.20	34.11	28594	9655	4.29%
2025-11-18	34.11	33.46	-0.65	-1.91%	33.26	34.11	20010	6703	3.00%
2025-11-17	33.50	34.11	1.20	3.65%	33.50	34.80	39301	13446	5.90%
2025-11-14	32.88	32.91	-0.15	-0.45%	32.80	33.30	11192	3705	1.68%
2025-11-13	32.96	33.06	-0.01	-0.03%	32.92	33.33	9619	3186	1.44%
2025-11-12	33.48	33.07	-0.40	-1.20%	32.67	33.74	13578	4471	2.04%
2025-11-11	33.87	33.47	-0.40	-1.18%	33.42	34.00	10664	3587	1.60%
2025-11-10	33.69	33.87	0.27	0.80%	33.60	34.04	10937	3702	1.64%
2025-11-07	33.77	33.60	-0.19	-0.56%	33.37	33.77	10235	3431	1.54%
2025-11-06	34.06	33.79	-0.15	-0.44%	33.60	34.10	12364	4180	1.86%
2025-11-05	33.72	33.94	0.10	0.30%	33.53	34.10	9533	3232	1.43%
2025-11-04	34.34	33.84	-0.46	-1.34%	33.60	34.46	13449	4555	2.02%
2025-11-03	33.60	34.30	0.70	2.08%	33.59	34.47	21726	7417	3.26%
2025-10-31	33.50	33.60	0.03	0.09%	33.27	33.72	11203	3755	1.68%
2025-10-30	33.92	33.57	-0.34	-1.00%	33.53	34.15	14610	4940	2.19%
2025-10-29	34.29	33.91	-0.32	-0.93%	33.71	34.29	13977	4735	2.10%
2025-10-28	34.02	34.23	0.21	0.62%	33.78	34.42	14713	5029	2.21%
2025-10-27	33.98	34.02	0.02	0.06%	33.57	34.20	16689	5661	2.51%
2025-10-24	32.80	34.00	0.47	1.40%	32.80	34.49	25722	8738	3.86%
2025-10-23	33.40	33.53	0.10	0.30%	32.80	33.55	12931	4278	1.94%
2025-10-22	33.98	33.43	-0.57	-1.68%	33.36	34.00	12852	4319	1.93%
2025-10-21	34.09	34.00	-0.17	-0.50%	33.81	34.51	15898	5410	2.39%
2025-10-20	33.78	34.17	0.57	1.70%	33.78	34.56	13061	4462	1.96%
2025-10-17	34.31	33.60	-1.00	-2.89%	33.58	34.83	16482	5622	2.47%
2025-10-16	34.97	34.60	-0.24	-0.69%	34.29	35.27	19314	6708	2.90%
2025-10-15	34.94	34.84	-0.10	-0.29%	34.14	35.10	18152	6299	2.72%
2025-10-14	35.84	34.94	-0.90	-2.51%	34.81	35.89	31119	10987	4.67%
2025-10-13	34.40	35.84	0.81	2.31%	33.60	36.36	41142	14582	6.18%
2025-10-10	35.18	35.03	-0.21	-0.60%	34.91	35.50	23295	8198	3.50%
2025-10-09	35.00	35.24	0.54	1.56%	34.12	35.50	34018	11859	5.11%
2025-09-30	33.83	34.70	0.83	2.45%	33.83	34.89	31223	10774	4.69%
2025-09-29	34.11	33.87	-0.10	-0.29%	33.35	34.22	13459	4548	2.02%
2025-09-26	33.91	33.97	0.08	0.24%	33.53	34.40	22375	7634	3.36%
2025-09-25	34.17	33.89	-0.29	-0.85%	33.79	34.20	13901	4724	2.09%
2025-09-24	33.43	34.18	0.56	1.67%	33.12	34.25	19009	6447	2.85%
2025-09-23	34.18	33.62	-0.55	-1.61%	32.61	34.42	25846	8616	3.88%
2025-09-22	33.87	34.17	0.30	0.89%	33.66	34.23	15497	5262	2.33%
2025-09-19	33.79	33.87	0.07	0.21%	33.61	34.39	19745	6717	2.96%
2025-09-18	34.41	33.80	-0.54	-1.57%	33.50	34.57	29971	10225	4.50%
2025-09-17	34.26	34.34	0.14	0.41%	34.02	34.84	20072	6900	3.01%
2025-09-16	33.96	34.20	0.24	0.71%	33.81	34.26	18328	6253	2.75%
2025-09-15	34.18	33.96	-0.22	-0.64%	33.82	34.24	16243	5525	2.44%
2025-09-12	34.19	34.18	0.00	0.00%	34.07	34.47	22409	7680	3.36%
2025-09-11	33.74	34.18	0.25	0.74%	33.62	34.24	20875	7107	3.13%
2025-09-10	33.85	33.93	0.09	0.27%	33.85	34.42	20804	7091	3.12%
2025-09-09	34.79	33.84	-0.85	-2.45%	33.70	34.81	20327	6938	3.05%
2025-09-08	34.55	34.69	0.36	1.05%	34.20	34.84	24080	8311	3.61%
2025-09-05	33.95	34.33	0.38	1.12%	33.51	34.42	25959	8865	3.90%