当前时间：2026-04-02 09:12:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 12.22 | 12.45 | 0.59 | 4.97% | 12.20 | 12.45 | 383211 | 47517 | 7.28% |
| 2026-03-31 | 12.90 | 11.86 | -0.50 | -4.05% | 11.78 | 12.98 | 438339 | 54676 | 8.33% |
| 2026-03-30 | 11.60 | 12.36 | 0.59 | 5.01% | 11.60 | 12.36 | 180206 | 21842 | 3.42% |
| 2026-03-27 | 11.08 | 11.77 | 0.49 | 4.34% | 11.01 | 11.84 | 258764 | 29805 | 4.91% |
| 2026-03-26 | 11.22 | 11.28 | 0.19 | 1.71% | 10.88 | 11.40 | 258115 | 28773 | 4.90% |
| 2026-03-25 | 10.86 | 11.09 | 0.53 | 5.02% | 10.66 | 11.09 | 256486 | 27841 | 4.87% |
| 2026-03-24 | 10.23 | 10.56 | 0.47 | 4.66% | 10.09 | 10.59 | 288604 | 30008 | 5.48% |
| 2026-03-23 | 10.30 | 10.09 | -0.53 | -4.99% | 10.09 | 10.57 | 226224 | 23174 | 4.30% |
| 2026-03-20 | 11.11 | 10.62 | -0.49 | -4.41% | 10.55 | 11.26 | 289689 | 31516 | 5.50% |
| 2026-03-19 | 11.30 | 11.11 | -0.09 | -0.80% | 11.08 | 11.75 | 334439 | 38061 | 6.35% |
| 2026-03-18 | 11.00 | 11.20 | 0.53 | 4.97% | 10.92 | 11.20 | 304751 | 34011 | 5.79% |
| 2026-03-17 | 10.59 | 10.67 | 0.07 | 0.66% | 10.36 | 10.96 | 194282 | 20747 | 3.69% |
| 2026-03-16 | 10.85 | 10.60 | -0.23 | -2.12% | 10.52 | 11.06 | 211562 | 22688 | 4.02% |
| 2026-03-13 | 10.65 | 10.83 | 0.03 | 0.28% | 10.40 | 11.08 | 222257 | 23891 | 4.22% |
| 2026-03-12 | 11.04 | 10.80 | -0.24 | -2.17% | 10.74 | 11.16 | 231185 | 25246 | 4.39% |
| 2026-03-11 | 10.71 | 11.04 | 0.34 | 3.18% | 10.51 | 11.24 | 308264 | 33770 | 5.85% |
| 2026-03-10 | 10.64 | 10.70 | 0.11 | 1.04% | 10.47 | 10.90 | 227211 | 24276 | 4.32% |
| 2026-03-09 | 10.10 | 10.59 | 0.37 | 3.62% | 10.01 | 10.73 | 307608 | 32164 | 5.84% |
| 2026-03-06 | 9.80 | 10.22 | 0.49 | 5.04% | 9.74 | 10.22 | 190040 | 19131 | 3.61% |
| 2026-03-05 | 9.52 | 9.73 | 0.46 | 4.96% | 9.39 | 9.73 | 109809 | 10537 | 2.09% |
| 2026-03-04 | 9.19 | 9.27 | -0.37 | -3.84% | 9.18 | 9.58 | 182529 | 17044 | 3.47% |
| 2026-03-03 | 10.15 | 9.64 | -0.51 | -5.02% | 9.64 | 10.33 | 219839 | 21700 | 4.18% |
| 2026-03-02 | 10.39 | 10.15 | -0.38 | -3.61% | 10.10 | 10.59 | 207280 | 21340 | 3.94% |
| 2026-02-27 | 10.20 | 10.53 | 0.12 | 1.15% | 10.18 | 10.63 | 205374 | 21372 | 3.90% |
| 2026-02-26 | 10.50 | 10.41 | 0.03 | 0.29% | 10.03 | 10.78 | 285663 | 29686 | 5.43% |
| 2026-02-25 | 10.43 | 10.38 | -0.05 | -0.48% | 10.19 | 10.79 | 248304 | 26073 | 4.72% |
| 2026-02-24 | 11.05 | 10.43 | -0.55 | -5.01% | 10.43 | 11.11 | 294700 | 31717 | 5.60% |
| 2026-02-13 | 10.98 | 10.98 | 0.52 | 4.97% | 10.46 | 10.98 | 357073 | 38735 | 6.78% |
| 2026-02-12 | 10.04 | 10.46 | 0.50 | 5.02% | 10.04 | 10.46 | 199443 | 20662 | 3.79% |
| 2026-02-11 | 9.52 | 9.96 | 0.47 | 4.95% | 9.49 | 9.96 | 307355 | 30338 | 5.84% |
| 2026-02-10 | 9.70 | 9.49 | -0.14 | -1.45% | 9.42 | 9.70 | 160856 | 15386 | 3.06% |
| 2026-02-09 | 9.65 | 9.63 | 0.11 | 1.16% | 9.46 | 9.98 | 201078 | 19561 | 3.82% |
| 2026-02-06 | 9.56 | 9.52 | -0.09 | -0.94% | 9.23 | 9.85 | 244979 | 23196 | 4.65% |
| 2026-02-05 | 9.05 | 9.61 | 0.46 | 5.03% | 8.99 | 9.61 | 225574 | 21154 | 4.28% |
| 2026-02-04 | 9.50 | 9.15 | -0.47 | -4.89% | 9.14 | 9.64 | 272534 | 25375 | 5.18% |
| 2026-02-03 | 9.62 | 9.62 | 0.46 | 5.02% | 9.22 | 9.62 | 345290 | 32790 | 6.56% |
| 2026-02-02 | 9.00 | 9.16 | 0.44 | 5.05% | 8.88 | 9.16 | 77686 | 7052 | 1.48% |
| 2026-01-30 | 8.25 | 8.72 | 0.42 | 5.06% | 8.18 | 8.72 | 283756 | 23978 | 5.39% |
| 2026-01-29 | 8.56 | 8.30 | -0.30 | -3.49% | 8.26 | 8.78 | 205651 | 17487 | 3.91% |
| 2026-01-28 | 8.97 | 8.60 | -0.37 | -4.12% | 8.56 | 8.99 | 228764 | 19880 | 4.34% |
| 2026-01-27 | 8.83 | 8.97 | 0.03 | 0.34% | 8.83 | 9.17 | 169519 | 15269 | 3.22% |
| 2026-01-26 | 9.21 | 8.94 | -0.34 | -3.66% | 8.82 | 9.25 | 270987 | 24302 | 5.15% |
| 2026-01-23 | 9.21 | 9.28 | 0.01 | 0.11% | 9.05 | 9.40 | 281561 | 26006 | 5.35% |
| 2026-01-22 | 8.88 | 9.27 | 0.26 | 2.89% | 8.68 | 9.46 | 473871 | 42957 | 9.00% |
| 2026-01-21 | 9.06 | 9.01 | -0.20 | -2.17% | 8.80 | 9.21 | 277797 | 24959 | 5.28% |
| 2026-01-20 | 9.80 | 9.21 | -0.46 | -4.76% | 9.19 | 9.87 | 238758 | 22640 | 4.53% |
| 2026-01-19 | 9.94 | 9.67 | -0.50 | -4.92% | 9.66 | 9.95 | 271657 | 26429 | 5.16% |
| 2026-01-16 | 10.60 | 10.17 | -0.53 | -4.95% | 10.17 | 10.66 | 192157 | 19803 | 3.65% |
| 2026-01-15 | 10.66 | 10.70 | -0.17 | -1.56% | 10.37 | 11.16 | 282552 | 30306 | 5.37% |
| 2026-01-14 | 10.87 | 10.87 | -0.57 | -4.98% | 10.87 | 11.13 | 317224 | 34570 | 6.03% |
| 2026-01-13 | 12.00 | 11.44 | -0.60 | -4.98% | 11.44 | 12.00 | 158310 | 18423 | 3.01% |
| 2026-01-12 | 12.04 | 12.04 | 0.57 | 4.97% | 12.04 | 12.04 | 10493 | 1263 | 0.20% |
| 2026-01-09 | 11.47 | 11.47 | 0.55 | 5.04% | 11.47 | 11.47 | 6721 | 770 | 0.13% |
| 2026-01-08 | 10.92 | 10.92 | 0.52 | 5.00% | 10.92 | 10.92 | 3823 | 417 | 0.07% |
| 2026-01-07 | 10.40 | 10.40 | 0.50 | 5.05% | 10.40 | 10.40 | 442 | 45 | 0.01% |
| 2026-01-06 | 9.90 | 9.90 | 0.47 | 4.98% | 9.90 | 9.90 | 394 | 38 | 0.01% |
| 2026-01-05 | 9.43 | 9.43 | 0.45 | 5.01% | 9.43 | 9.43 | 335 | 31 | 0.01% |
| 2025-12-31 | 8.98 | 8.98 | 0.43 | 5.03% | 8.98 | 8.98 | 416 | 37 | 0.01% |
| 2025-12-30 | 8.55 | 8.55 | 0.41 | 5.04% | 8.55 | 8.55 | 995 | 85 | 0.02% |
| 2025-12-26 | 10.87 | 11.00 | 0.11 | 1.01% | 10.57 | 11.20 | 346603 | 37808 | 8.42% |
| 2025-12-25 | 10.55 | 10.89 | 0.52 | 5.01% | 10.52 | 10.89 | 237004 | 25563 | 5.76% |
| 2025-12-24 | 10.33 | 10.37 | -0.05 | -0.48% | 10.07 | 10.62 | 267292 | 27510 | 6.50% |
| 2025-12-23 | 10.85 | 10.42 | -0.55 | -5.01% | 10.42 | 11.07 | 365111 | 39252 | 8.87% |