致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 8.08 | 8.32 | 0.27 | 3.35% | 8.05 | 8.32 | 337296 | 27706 | 0.89% |
| 2025-09-30 | 8.15 | 8.05 | -0.10 | -1.23% | 8.02 | 8.15 | 220831 | 17821 | 0.58% |
| 2025-09-29 | 8.10 | 8.15 | 0.07 | 0.87% | 8.02 | 8.16 | 264305 | 21449 | 0.70% |
| 2025-09-26 | 8.00 | 8.08 | 0.06 | 0.75% | 7.95 | 8.19 | 267117 | 21683 | 0.71% |
| 2025-09-25 | 7.98 | 8.02 | 0.02 | 0.25% | 7.91 | 8.08 | 229429 | 18320 | 0.61% |
| 2025-09-24 | 7.83 | 8.00 | 0.12 | 1.52% | 7.81 | 8.12 | 296797 | 23705 | 0.79% |
| 2025-09-23 | 7.73 | 7.88 | 0.13 | 1.68% | 7.69 | 7.88 | 283830 | 22071 | 0.75% |
| 2025-09-22 | 7.90 | 7.75 | -0.14 | -1.77% | 7.70 | 7.93 | 286831 | 22251 | 0.76% |
| 2025-09-19 | 7.94 | 7.89 | -0.08 | -1.00% | 7.85 | 7.98 | 226399 | 17878 | 0.60% |
| 2025-09-18 | 8.27 | 7.97 | -0.24 | -2.92% | 7.91 | 8.32 | 495392 | 39966 | 1.31% |
| 2025-09-17 | 7.78 | 8.21 | 0.44 | 5.66% | 7.72 | 8.44 | 643182 | 52043 | 1.70% |
| 2025-09-16 | 7.86 | 7.77 | -0.10 | -1.27% | 7.71 | 7.88 | 215541 | 16749 | 0.57% |
| 2025-09-15 | 8.00 | 7.87 | -0.13 | -1.63% | 7.82 | 8.04 | 233544 | 18488 | 0.62% |
| 2025-09-12 | 8.02 | 8.00 | 0.02 | 0.25% | 7.96 | 8.06 | 272249 | 21784 | 0.72% |
| 2025-09-11 | 7.92 | 7.98 | 0.07 | 0.88% | 7.85 | 7.98 | 276375 | 21879 | 0.73% |
| 2025-09-10 | 7.95 | 7.91 | -0.02 | -0.25% | 7.84 | 7.97 | 209494 | 16536 | 0.55% |
| 2025-09-09 | 7.82 | 7.93 | 0.09 | 1.15% | 7.76 | 7.98 | 357407 | 28252 | 0.95% |
| 2025-09-08 | 7.77 | 7.84 | 0.11 | 1.42% | 7.75 | 7.90 | 283354 | 22222 | 0.75% |
| 2025-09-05 | 7.57 | 7.73 | 0.16 | 2.11% | 7.53 | 7.74 | 306995 | 23476 | 0.81% |
| 2025-09-04 | 7.60 | 7.57 | -0.01 | -0.13% | 7.46 | 7.60 | 262759 | 19808 | 0.70% |
| 2025-09-03 | 7.75 | 7.58 | -0.14 | -1.81% | 7.56 | 7.85 | 295018 | 22570 | 0.78% |
| 2025-09-02 | 7.71 | 7.72 | 0.03 | 0.39% | 7.63 | 7.79 | 348484 | 26877 | 0.92% |
| 2025-09-01 | 7.79 | 7.69 | -0.07 | -0.90% | 7.65 | 7.81 | 339600 | 26235 | 0.90% |
| 2025-08-29 | 7.64 | 7.76 | 0.11 | 1.44% | 7.63 | 8.00 | 548058 | 42975 | 1.45% |
| 2025-08-28 | 7.63 | 7.65 | 0.02 | 0.26% | 7.51 | 7.70 | 312291 | 23787 | 0.83% |
| 2025-08-27 | 7.83 | 7.63 | -0.18 | -2.30% | 7.62 | 7.89 | 319670 | 24821 | 0.85% |
| 2025-08-26 | 7.96 | 7.81 | 0.04 | 0.51% | 7.80 | 7.99 | 398790 | 31326 | 1.06% |
| 2025-08-25 | 7.71 | 7.77 | 0.08 | 1.04% | 7.71 | 7.77 | 257600 | 19940 | 0.68% |
| 2025-08-22 | 7.72 | 7.69 | -0.03 | -0.39% | 7.56 | 7.75 | 255038 | 19458 | 0.68% |
| 2025-08-21 | 7.69 | 7.72 | 0.09 | 1.18% | 7.65 | 7.77 | 229360 | 17691 | 0.61% |
| 2025-08-20 | 7.58 | 7.63 | 0.04 | 0.53% | 7.55 | 7.63 | 118304 | 8980 | 0.31% |
| 2025-08-19 | 7.60 | 7.59 | 0.00 | 0.00% | 7.57 | 7.65 | 135274 | 10284 | 0.36% |
| 2025-08-18 | 7.56 | 7.59 | 0.05 | 0.66% | 7.55 | 7.65 | 224610 | 17084 | 0.59% |
| 2025-08-15 | 7.45 | 7.54 | 0.13 | 1.75% | 7.43 | 7.55 | 155606 | 11677 | 0.41% |
| 2025-08-14 | 7.55 | 7.41 | -0.14 | -1.85% | 7.41 | 7.57 | 160252 | 12021 | 0.42% |
| 2025-08-13 | 7.55 | 7.55 | 0.00 | 0.00% | 7.51 | 7.56 | 121331 | 9145 | 0.32% |
| 2025-08-12 | 7.51 | 7.55 | 0.05 | 0.67% | 7.48 | 7.55 | 137873 | 10358 | 0.36% |
| 2025-08-11 | 7.56 | 7.50 | -0.08 | -1.06% | 7.46 | 7.61 | 222418 | 16676 | 0.59% |
| 2025-08-08 | 7.51 | 7.58 | 0.07 | 0.93% | 7.50 | 7.62 | 180472 | 13672 | 0.48% |
| 2025-08-07 | 7.51 | 7.51 | 0.00 | 0.00% | 7.48 | 7.58 | 152577 | 11470 | 0.40% |
| 2025-08-06 | 7.48 | 7.51 | 0.03 | 0.40% | 7.42 | 7.52 | 159006 | 11881 | 0.42% |
| 2025-08-05 | 7.47 | 7.48 | 0.02 | 0.27% | 7.45 | 7.49 | 122309 | 9132 | 0.32% |
| 2025-08-04 | 7.43 | 7.46 | 0.02 | 0.27% | 7.40 | 7.47 | 86014 | 6395 | 0.23% |
| 2025-08-01 | 7.41 | 7.44 | 0.02 | 0.27% | 7.40 | 7.50 | 114169 | 8519 | 0.30% |
| 2025-07-31 | 7.60 | 7.42 | -0.18 | -2.37% | 7.40 | 7.61 | 213585 | 15917 | 0.57% |
| 2025-07-30 | 7.53 | 7.60 | 0.07 | 0.93% | 7.53 | 7.68 | 237965 | 18108 | 0.63% |
| 2025-07-29 | 7.58 | 7.53 | -0.04 | -0.53% | 7.48 | 7.60 | 125829 | 9462 | 0.33% |
| 2025-07-28 | 7.63 | 7.57 | -0.05 | -0.66% | 7.56 | 7.66 | 133177 | 10105 | 0.35% |
| 2025-07-25 | 7.67 | 7.62 | -0.06 | -0.78% | 7.61 | 7.74 | 202961 | 15571 | 0.54% |
| 2025-07-24 | 7.59 | 7.68 | 0.09 | 1.19% | 7.51 | 7.72 | 189600 | 14437 | 0.50% |
| 2025-07-23 | 7.69 | 7.59 | -0.12 | -1.56% | 7.58 | 7.72 | 157392 | 12023 | 0.42% |
| 2025-07-22 | 7.63 | 7.71 | 0.08 | 1.05% | 7.57 | 7.71 | 217552 | 16627 | 0.58% |
| 2025-07-21 | 7.53 | 7.63 | 0.11 | 1.46% | 7.52 | 7.64 | 167720 | 12710 | 0.44% |
| 2025-07-18 | 7.47 | 7.52 | 0.07 | 0.94% | 7.44 | 7.53 | 126967 | 9512 | 0.34% |
| 2025-07-17 | 7.57 | 7.55 | -0.02 | -0.26% | 7.50 | 7.60 | 145781 | 10981 | 0.39% |
| 2025-07-16 | 7.61 | 7.57 | -0.04 | -0.53% | 7.52 | 7.63 | 143588 | 10877 | 0.38% |
| 2025-07-15 | 7.75 | 7.61 | -0.17 | -2.19% | 7.57 | 7.79 | 197196 | 15059 | 0.52% |
| 2025-07-14 | 7.70 | 7.78 | 0.12 | 1.57% | 7.68 | 7.86 | 230511 | 17975 | 0.61% |
| 2025-07-11 | 7.70 | 7.66 | -0.05 | -0.65% | 7.62 | 7.72 | 169979 | 13047 | 0.45% |
| 2025-07-10 | 7.69 | 7.71 | 0.06 | 0.78% | 7.65 | 7.77 | 182034 | 14040 | 0.48% |
| 2025-07-09 | 7.76 | 7.65 | -0.11 | -1.42% | 7.61 | 7.81 | 233330 | 17961 | 0.62% |
| 2025-07-08 | 7.66 | 7.76 | 0.13 | 1.70% | 7.62 | 7.77 | 423463 | 32593 | 1.12% |
| 2025-07-07 | 7.57 | 7.63 | 0.17 | 2.28% | 7.51 | 7.66 | 291104 | 22113 | 0.77% |
| 2025-07-04 | 7.42 | 7.46 | 0.04 | 0.54% | 7.41 | 7.48 | 124090 | 9252 | 0.33% |
| 2025-07-03 | 7.42 | 7.42 | 0.00 | 0.00% | 7.38 | 7.44 | 98265 | 7279 | 0.26% |
| 2025-07-02 | 7.37 | 7.42 | 0.05 | 0.68% | 7.33 | 7.42 | 111710 | 8255 | 0.30% |