当前时间：2026-04-04 02:06:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 7.32 | 7.07 | -0.14 | -1.94% | 6.99 | 7.35 | 975579 | 69358 | 7.14% |
| 2026-04-02 | 7.43 | 7.21 | -0.25 | -3.35% | 7.14 | 7.47 | 1437065 | 104227 | 10.51% |
| 2026-04-01 | 7.55 | 7.46 | 0.09 | 1.22% | 7.38 | 7.74 | 1839966 | 138366 | 13.46% |
| 2026-03-31 | 7.27 | 7.37 | -0.02 | -0.27% | 7.27 | 7.59 | 1564627 | 116389 | 11.45% |
| 2026-03-30 | 7.19 | 7.39 | 0.06 | 0.82% | 7.03 | 7.42 | 1562569 | 113928 | 11.43% |
| 2026-03-27 | 7.27 | 7.33 | 0.10 | 1.38% | 7.09 | 7.45 | 1638853 | 119924 | 11.99% |
| 2026-03-26 | 7.36 | 7.23 | -0.15 | -2.03% | 7.19 | 7.55 | 2552713 | 188045 | 18.68% |
| 2026-03-25 | 6.82 | 7.38 | 0.67 | 9.99% | 6.78 | 7.38 | 1296524 | 94753 | 9.49% |
| 2026-03-24 | 6.53 | 6.71 | 0.31 | 4.84% | 6.33 | 6.73 | 1228939 | 80869 | 8.99% |
| 2026-03-23 | 6.75 | 6.40 | -0.51 | -7.38% | 6.31 | 6.80 | 1373190 | 89899 | 10.05% |
| 2026-03-20 | 7.38 | 6.91 | -0.41 | -5.60% | 6.88 | 7.40 | 1414744 | 99980 | 10.35% |
| 2026-03-19 | 7.39 | 7.32 | -0.22 | -2.92% | 7.28 | 7.48 | 1544908 | 113922 | 11.30% |
| 2026-03-18 | 7.49 | 7.54 | 0.25 | 3.43% | 7.35 | 7.57 | 2311489 | 172714 | 16.91% |
| 2026-03-17 | 7.38 | 7.29 | -0.23 | -3.06% | 7.26 | 7.58 | 2957832 | 219385 | 21.64% |
| 2026-03-16 | 6.87 | 7.52 | 0.68 | 9.94% | 6.79 | 7.52 | 2166332 | 159307 | 15.85% |
| 2026-03-13 | 7.28 | 6.84 | -0.54 | -7.32% | 6.80 | 7.32 | 1784291 | 124433 | 13.05% |
| 2026-03-12 | 7.63 | 7.38 | -0.24 | -3.15% | 7.30 | 7.67 | 2048971 | 152359 | 14.99% |
| 2026-03-11 | 7.70 | 7.62 | 0.03 | 0.40% | 7.59 | 7.93 | 3958224 | 306177 | 28.96% |
| 2026-03-10 | 7.02 | 7.59 | 0.69 | 10.00% | 7.01 | 7.59 | 3449751 | 258511 | 25.24% |
| 2026-03-09 | 6.56 | 6.90 | 0.21 | 3.14% | 6.47 | 6.97 | 1104008 | 74220 | 8.08% |
| 2026-03-06 | 6.55 | 6.69 | 0.07 | 1.06% | 6.52 | 6.79 | 776475 | 51928 | 5.68% |
| 2026-03-05 | 6.46 | 6.62 | 0.29 | 4.58% | 6.41 | 6.80 | 1159158 | 76359 | 8.48% |
| 2026-03-04 | 6.26 | 6.33 | -0.16 | -2.47% | 6.26 | 6.52 | 914753 | 58224 | 6.69% |
| 2026-03-03 | 7.22 | 6.49 | -0.72 | -9.99% | 6.49 | 7.25 | 1896995 | 128592 | 13.88% |
| 2026-03-02 | 7.36 | 7.21 | -0.39 | -5.13% | 7.13 | 7.53 | 1632120 | 118778 | 11.94% |
| 2026-02-27 | 7.20 | 7.60 | 0.24 | 3.26% | 7.10 | 7.77 | 2358522 | 177427 | 17.25% |
| 2026-02-26 | 7.28 | 7.36 | 0.02 | 0.27% | 7.22 | 7.60 | 1813861 | 134247 | 13.27% |
| 2026-02-25 | 7.56 | 7.34 | -0.22 | -2.91% | 7.30 | 7.59 | 1889599 | 139989 | 13.82% |
| 2026-02-24 | 7.91 | 7.56 | 0.03 | 0.40% | 7.36 | 8.00 | 2742089 | 207946 | 20.06% |
| 2026-02-13 | 7.29 | 7.53 | 0.38 | 5.31% | 7.24 | 7.87 | 3615876 | 276803 | 26.45% |
| 2026-02-12 | 7.31 | 7.15 | -0.13 | -1.79% | 7.05 | 7.35 | 1688097 | 120868 | 12.35% |
| 2026-02-11 | 7.20 | 7.28 | 0.04 | 0.55% | 7.19 | 7.55 | 1826018 | 134446 | 13.36% |
| 2026-02-10 | 7.25 | 7.24 | -0.18 | -2.43% | 7.22 | 7.41 | 1905152 | 138918 | 13.94% |
| 2026-02-09 | 7.21 | 7.42 | 0.31 | 4.36% | 7.12 | 7.65 | 3073972 | 226351 | 22.49% |
| 2026-02-06 | 7.19 | 7.11 | -0.23 | -3.13% | 7.05 | 7.32 | 2977882 | 213058 | 21.79% |
| 2026-02-05 | 6.60 | 7.34 | 0.67 | 10.04% | 6.48 | 7.34 | 2180234 | 153933 | 15.95% |
| 2026-02-04 | 6.80 | 6.67 | -0.18 | -2.63% | 6.58 | 6.84 | 1055753 | 70436 | 7.72% |
| 2026-02-03 | 6.66 | 6.85 | 0.26 | 3.95% | 6.49 | 6.94 | 1539712 | 103807 | 11.26% |
| 2026-02-02 | 6.60 | 6.59 | -0.04 | -0.60% | 6.53 | 6.84 | 1068927 | 71164 | 7.82% |
| 2026-01-30 | 6.82 | 6.63 | -0.18 | -2.64% | 6.60 | 6.92 | 1262846 | 84468 | 9.24% |
| 2026-01-29 | 6.80 | 6.81 | -0.08 | -1.16% | 6.60 | 7.02 | 2594040 | 177290 | 18.98% |
| 2026-01-28 | 6.49 | 6.89 | 0.39 | 6.00% | 6.38 | 7.15 | 3315148 | 230127 | 24.25% |
| 2026-01-27 | 6.50 | 6.50 | -0.34 | -4.97% | 6.24 | 6.52 | 1774027 | 113279 | 12.98% |
| 2026-01-26 | 6.89 | 6.84 | -0.07 | -1.01% | 6.73 | 7.05 | 1264613 | 86973 | 9.25% |
| 2026-01-23 | 6.84 | 6.91 | 0.12 | 1.77% | 6.73 | 6.93 | 2217102 | 151549 | 16.22% |
| 2026-01-22 | 6.39 | 6.79 | 0.40 | 6.26% | 6.39 | 7.03 | 2862589 | 197002 | 20.94% |
| 2026-01-21 | 6.33 | 6.39 | 0.01 | 0.16% | 6.29 | 6.46 | 455872 | 29125 | 3.34% |
| 2026-01-20 | 6.46 | 6.38 | -0.08 | -1.24% | 6.32 | 6.51 | 577112 | 36963 | 4.22% |
| 2026-01-19 | 6.53 | 6.46 | -0.07 | -1.07% | 6.37 | 6.56 | 598664 | 38700 | 4.38% |
| 2026-01-16 | 6.67 | 6.53 | -0.40 | -5.77% | 6.48 | 6.81 | 1466182 | 96937 | 10.73% |
| 2026-01-15 | 6.75 | 6.93 | 0.12 | 1.76% | 6.71 | 7.31 | 2128652 | 148533 | 15.57% |
| 2026-01-14 | 6.58 | 6.81 | 0.26 | 3.97% | 6.58 | 6.99 | 1650963 | 112108 | 12.08% |
| 2026-01-13 | 6.77 | 6.55 | -0.17 | -2.53% | 6.52 | 6.77 | 1298828 | 86382 | 9.50% |
| 2026-01-12 | 6.38 | 6.72 | 0.36 | 5.66% | 6.38 | 6.72 | 1502661 | 99304 | 10.99% |
| 2026-01-09 | 6.18 | 6.36 | 0.18 | 2.91% | 6.17 | 6.37 | 807461 | 50816 | 5.91% |
| 2026-01-08 | 6.16 | 6.18 | 0.03 | 0.49% | 6.13 | 6.22 | 399308 | 24699 | 2.92% |
| 2026-01-07 | 6.18 | 6.15 | -0.06 | -0.97% | 6.12 | 6.23 | 412044 | 25406 | 3.01% |
| 2026-01-06 | 6.19 | 6.21 | 0.02 | 0.32% | 6.15 | 6.22 | 487291 | 30149 | 3.56% |
| 2026-01-05 | 6.10 | 6.19 | 0.10 | 1.64% | 6.08 | 6.20 | 485232 | 29831 | 3.55% |
| 2025-12-31 | 6.01 | 6.09 | 0.09 | 1.50% | 5.95 | 6.12 | 481748 | 29091 | 3.52% |
| 2025-12-30 | 5.92 | 6.00 | 0.07 | 1.18% | 5.92 | 6.00 | 325483 | 19461 | 2.38% |
| 2025-12-29 | 5.98 | 5.93 | -0.05 | -0.84% | 5.92 | 6.02 | 223497 | 13319 | 1.64% |
| 2025-12-26 | 5.97 | 5.98 | 0.02 | 0.34% | 5.92 | 6.04 | 347025 | 20764 | 2.54% |
| 2025-12-25 | 5.94 | 5.96 | 0.03 | 0.51% | 5.92 | 5.99 | 277440 | 16530 | 2.03% |