致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6.55 | 6.38 | -0.26 | -3.92% | 6.35 | 6.58 | 195835 | 12533 | 2.79% |
| 2025-10-28 | 6.46 | 6.64 | 0.18 | 2.79% | 6.43 | 6.69 | 189545 | 12476 | 3.67% |
| 2025-10-27 | 6.60 | 6.46 | -0.15 | -2.27% | 6.43 | 6.61 | 149515 | 9697 | 2.89% |
| 2025-10-24 | 6.77 | 6.61 | -0.10 | -1.49% | 6.61 | 6.79 | 175949 | 11780 | 3.40% |
| 2025-10-23 | 6.65 | 6.71 | 0.05 | 0.75% | 6.61 | 6.85 | 231035 | 15571 | 4.47% |
| 2025-10-22 | 6.48 | 6.66 | 0.13 | 1.99% | 6.47 | 6.74 | 183841 | 12166 | 3.56% |
| 2025-10-21 | 6.36 | 6.53 | 0.15 | 2.35% | 6.36 | 6.59 | 163235 | 10590 | 3.16% |
| 2025-10-20 | 6.35 | 6.38 | 0.08 | 1.27% | 6.26 | 6.38 | 66913 | 4242 | 1.29% |
| 2025-10-17 | 6.36 | 6.30 | -0.06 | -0.94% | 6.28 | 6.41 | 77019 | 4893 | 1.49% |
| 2025-10-16 | 6.41 | 6.36 | -0.06 | -0.93% | 6.35 | 6.49 | 79510 | 5099 | 1.54% |
| 2025-10-15 | 6.38 | 6.42 | 0.07 | 1.10% | 6.36 | 6.45 | 90902 | 5828 | 1.76% |
| 2025-10-14 | 6.34 | 6.35 | 0.00 | 0.00% | 6.31 | 6.39 | 72775 | 4625 | 1.41% |
| 2025-10-13 | 6.25 | 6.35 | 0.01 | 0.16% | 6.13 | 6.39 | 89922 | 5650 | 1.74% |
| 2025-10-10 | 6.27 | 6.34 | 0.05 | 0.79% | 6.26 | 6.42 | 76173 | 4842 | 1.47% |
| 2025-10-09 | 6.38 | 6.29 | -0.09 | -1.41% | 6.27 | 6.38 | 90694 | 5706 | 1.75% |
| 2025-09-30 | 6.37 | 6.38 | 0.00 | 0.00% | 6.34 | 6.41 | 50346 | 3210 | 0.97% |
| 2025-09-29 | 6.44 | 6.38 | -0.08 | -1.24% | 6.33 | 6.45 | 84458 | 5376 | 1.63% |
| 2025-09-26 | 6.37 | 6.46 | 0.08 | 1.25% | 6.28 | 6.46 | 96480 | 6155 | 1.87% |
| 2025-09-25 | 6.47 | 6.38 | -0.08 | -1.24% | 6.38 | 6.49 | 82076 | 5259 | 1.59% |
| 2025-09-24 | 6.44 | 6.46 | 0.00 | 0.00% | 6.38 | 6.49 | 69681 | 4497 | 1.35% |
| 2025-09-23 | 6.60 | 6.46 | -0.13 | -1.97% | 6.36 | 6.62 | 111027 | 7143 | 2.15% |
| 2025-09-22 | 6.71 | 6.59 | -0.12 | -1.79% | 6.55 | 6.71 | 94280 | 6231 | 1.82% |
| 2025-09-19 | 6.74 | 6.71 | -0.03 | -0.45% | 6.60 | 6.77 | 133483 | 8908 | 2.58% |
| 2025-09-18 | 6.83 | 6.74 | -0.09 | -1.32% | 6.68 | 6.86 | 183206 | 12423 | 3.54% |
| 2025-09-17 | 7.07 | 6.83 | -0.21 | -2.98% | 6.82 | 7.07 | 232042 | 15951 | 4.49% |
| 2025-09-16 | 6.89 | 7.04 | 0.18 | 2.62% | 6.89 | 7.11 | 265442 | 18603 | 5.13% |
| 2025-09-15 | 6.80 | 6.86 | 0.03 | 0.44% | 6.75 | 6.90 | 152113 | 10387 | 2.94% |
| 2025-09-12 | 6.88 | 6.83 | -0.08 | -1.16% | 6.82 | 6.98 | 167416 | 11534 | 3.24% |
| 2025-09-11 | 6.91 | 6.91 | -0.04 | -0.58% | 6.81 | 6.95 | 174618 | 11981 | 3.38% |
| 2025-09-10 | 6.86 | 6.95 | 0.09 | 1.31% | 6.82 | 6.98 | 247042 | 17112 | 4.78% |
| 2025-09-09 | 6.81 | 6.86 | 0.02 | 0.29% | 6.75 | 6.90 | 200461 | 13691 | 3.88% |
| 2025-09-08 | 6.84 | 6.84 | -0.06 | -0.87% | 6.79 | 6.96 | 206717 | 14198 | 4.00% |
| 2025-09-05 | 6.89 | 6.90 | 0.03 | 0.44% | 6.62 | 6.92 | 305645 | 20804 | 5.91% |
| 2025-09-04 | 6.57 | 6.87 | 0.31 | 4.73% | 6.54 | 6.92 | 394554 | 26857 | 7.63% |
| 2025-09-03 | 6.77 | 6.56 | -0.24 | -3.53% | 6.54 | 6.84 | 169135 | 11340 | 3.27% |
| 2025-09-02 | 6.75 | 6.80 | 0.06 | 0.89% | 6.67 | 6.88 | 197261 | 13384 | 3.81% |
| 2025-09-01 | 6.63 | 6.74 | 0.08 | 1.20% | 6.62 | 6.83 | 215075 | 14521 | 4.16% |
| 2025-08-29 | 6.73 | 6.66 | -0.12 | -1.77% | 6.66 | 6.89 | 213782 | 14401 | 4.13% |
| 2025-08-28 | 6.79 | 6.78 | -0.05 | -0.73% | 6.69 | 6.95 | 293677 | 20019 | 5.68% |
| 2025-08-27 | 6.84 | 6.83 | -0.05 | -0.73% | 6.78 | 7.11 | 387414 | 26690 | 7.49% |
| 2025-08-26 | 6.85 | 6.88 | -0.02 | -0.29% | 6.80 | 7.00 | 261598 | 18035 | 5.06% |
| 2025-08-25 | 6.76 | 6.90 | 0.17 | 2.53% | 6.67 | 7.05 | 363827 | 24936 | 7.04% |
| 2025-08-22 | 6.76 | 6.73 | -0.03 | -0.44% | 6.63 | 6.76 | 166487 | 11130 | 3.22% |
| 2025-08-21 | 6.77 | 6.76 | 0.03 | 0.45% | 6.70 | 6.85 | 262675 | 17806 | 5.08% |
| 2025-08-20 | 6.65 | 6.73 | 0.07 | 1.05% | 6.59 | 6.75 | 251326 | 16827 | 4.86% |
| 2025-08-19 | 6.44 | 6.66 | 0.22 | 3.42% | 6.43 | 6.73 | 306611 | 20222 | 5.93% |
| 2025-08-18 | 6.41 | 6.44 | 0.01 | 0.16% | 6.40 | 6.46 | 106164 | 6836 | 2.05% |
| 2025-08-15 | 6.41 | 6.43 | 0.00 | 0.00% | 6.38 | 6.45 | 93675 | 6011 | 1.81% |
| 2025-08-14 | 6.58 | 6.43 | -0.15 | -2.28% | 6.43 | 6.63 | 151011 | 9813 | 2.92% |
| 2025-08-13 | 6.69 | 6.58 | 0.09 | 1.39% | 6.54 | 6.76 | 250805 | 16603 | 4.85% |
| 2025-08-12 | 6.43 | 6.49 | 0.06 | 0.93% | 6.43 | 6.53 | 110365 | 7168 | 2.13% |
| 2025-08-11 | 6.38 | 6.43 | 0.03 | 0.47% | 6.37 | 6.45 | 85109 | 5465 | 1.65% |
| 2025-08-08 | 6.40 | 6.40 | -0.01 | -0.16% | 6.38 | 6.43 | 58806 | 3763 | 1.14% |
| 2025-08-07 | 6.42 | 6.41 | 0.00 | 0.00% | 6.39 | 6.45 | 68988 | 4426 | 1.33% |
| 2025-08-06 | 6.42 | 6.41 | -0.04 | -0.62% | 6.38 | 6.45 | 66037 | 4225 | 1.28% |
| 2025-08-05 | 6.41 | 6.45 | 0.05 | 0.78% | 6.39 | 6.47 | 61997 | 3987 | 1.20% |
| 2025-08-04 | 6.38 | 6.40 | -0.04 | -0.62% | 6.35 | 6.42 | 58596 | 3740 | 1.13% |
| 2025-08-01 | 6.43 | 6.44 | -0.01 | -0.16% | 6.39 | 6.50 | 73869 | 4745 | 1.43% |
| 2025-07-31 | 6.60 | 6.45 | -0.18 | -2.71% | 6.44 | 6.60 | 180910 | 11753 | 3.50% |
| 2025-07-30 | 6.46 | 6.63 | 0.14 | 2.16% | 6.44 | 6.68 | 233982 | 15406 | 4.52% |
| 2025-07-29 | 6.54 | 6.49 | -0.05 | -0.76% | 6.43 | 6.56 | 108890 | 7044 | 2.11% |
| 2025-07-28 | 6.53 | 6.54 | -0.01 | -0.15% | 6.52 | 6.61 | 67575 | 4426 | 1.31% |
| 2025-07-25 | 6.63 | 6.55 | -0.09 | -1.36% | 6.55 | 6.65 | 109587 | 7207 | 2.12% |
| 2025-07-24 | 6.48 | 6.64 | 0.13 | 2.00% | 6.48 | 6.66 | 176070 | 11653 | 3.40% |
| 2025-07-23 | 6.51 | 6.51 | -0.01 | -0.15% | 6.49 | 6.59 | 93371 | 6115 | 1.81% |
| 2025-07-22 | 6.56 | 6.52 | -0.03 | -0.46% | 6.45 | 6.57 | 75482 | 4902 | 1.46% |