当前时间：2026-04-03 16:06:58 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 2.78 | 2.73 | -0.05 | -1.80% | 2.71 | 2.78 | 243083 | 6664 | 1.22% |
| 2026-04-01 | 2.83 | 2.78 | -0.02 | -0.71% | 2.78 | 2.85 | 181718 | 5082 | 0.91% |
| 2026-03-31 | 2.81 | 2.80 | -0.01 | -0.36% | 2.79 | 2.86 | 203786 | 5763 | 1.02% |
| 2026-03-30 | 2.77 | 2.81 | 0.01 | 0.36% | 2.75 | 2.82 | 215280 | 6006 | 1.08% |
| 2026-03-27 | 2.75 | 2.80 | 0.04 | 1.45% | 2.73 | 2.81 | 215307 | 6009 | 1.08% |
| 2026-03-26 | 2.80 | 2.76 | -0.04 | -1.43% | 2.76 | 2.84 | 204175 | 5702 | 1.02% |
| 2026-03-25 | 2.76 | 2.80 | 0.05 | 1.82% | 2.75 | 2.81 | 257399 | 7164 | 1.29% |
| 2026-03-24 | 2.72 | 2.75 | 0.09 | 3.38% | 2.66 | 2.76 | 291258 | 7900 | 1.46% |
| 2026-03-23 | 2.77 | 2.66 | -0.14 | -5.00% | 2.64 | 2.77 | 382658 | 10343 | 1.92% |
| 2026-03-20 | 2.93 | 2.80 | -0.13 | -4.44% | 2.80 | 2.95 | 385467 | 11020 | 1.93% |
| 2026-03-19 | 2.98 | 2.93 | -0.07 | -2.33% | 2.93 | 3.00 | 263318 | 7783 | 1.32% |
| 2026-03-18 | 3.04 | 3.00 | -0.03 | -0.99% | 2.98 | 3.04 | 223385 | 6707 | 1.12% |
| 2026-03-17 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.08 | 317365 | 9677 | 1.59% |
| 2026-03-16 | 3.02 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 186263 | 5629 | 0.93% |
| 2026-03-13 | 3.00 | 3.01 | 0.00 | 0.00% | 2.99 | 3.04 | 228531 | 6905 | 1.15% |
| 2026-03-12 | 3.01 | 3.01 | -0.01 | -0.33% | 3.00 | 3.04 | 204385 | 6166 | 1.02% |
| 2026-03-11 | 3.04 | 3.02 | -0.02 | -0.66% | 3.00 | 3.04 | 168431 | 5081 | 0.84% |
| 2026-03-10 | 3.05 | 3.04 | 0.01 | 0.33% | 3.01 | 3.06 | 210552 | 6389 | 1.06% |
| 2026-03-09 | 3.00 | 3.03 | 0.00 | 0.00% | 2.97 | 3.04 | 252495 | 7585 | 1.27% |
| 2026-03-06 | 2.98 | 3.03 | 0.04 | 1.34% | 2.96 | 3.03 | 228344 | 6874 | 1.14% |
| 2026-03-05 | 3.01 | 2.99 | 0.03 | 1.01% | 2.98 | 3.02 | 193572 | 5799 | 0.97% |
| 2026-03-04 | 2.98 | 2.96 | -0.04 | -1.33% | 2.95 | 3.01 | 240896 | 7166 | 1.21% |
| 2026-03-03 | 3.11 | 3.00 | -0.11 | -3.54% | 2.98 | 3.12 | 491965 | 14996 | 2.47% |
| 2026-03-02 | 3.15 | 3.11 | -0.07 | -2.20% | 3.08 | 3.15 | 383752 | 11941 | 1.92% |
| 2026-02-27 | 3.17 | 3.18 | 0.00 | 0.00% | 3.16 | 3.19 | 178623 | 5675 | 0.90% |
| 2026-02-26 | 3.20 | 3.18 | -0.02 | -0.63% | 3.16 | 3.20 | 265742 | 8425 | 1.33% |
| 2026-02-25 | 3.18 | 3.20 | 0.02 | 0.63% | 3.17 | 3.22 | 298549 | 9565 | 1.50% |
| 2026-02-24 | 3.20 | 3.18 | 0.01 | 0.32% | 3.16 | 3.21 | 219543 | 6976 | 1.10% |
| 2026-02-13 | 3.20 | 3.17 | -0.02 | -0.63% | 3.16 | 3.22 | 278552 | 8873 | 1.40% |
| 2026-02-12 | 3.26 | 3.19 | -0.09 | -2.74% | 3.17 | 3.27 | 493180 | 15799 | 2.47% |
| 2026-02-11 | 3.29 | 3.28 | -0.05 | -1.50% | 3.25 | 3.30 | 447758 | 14664 | 2.24% |
| 2026-02-10 | 3.26 | 3.33 | 0.08 | 2.46% | 3.23 | 3.44 | 831223 | 27685 | 4.17% |
| 2026-02-09 | 3.22 | 3.25 | 0.06 | 1.88% | 3.21 | 3.26 | 289597 | 9395 | 1.45% |
| 2026-02-06 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.23 | 256564 | 8205 | 1.29% |
| 2026-02-05 | 3.19 | 3.23 | 0.02 | 0.62% | 3.19 | 3.24 | 327653 | 10556 | 1.64% |
| 2026-02-04 | 3.17 | 3.21 | 0.03 | 0.94% | 3.15 | 3.21 | 313238 | 9965 | 1.57% |
| 2026-02-03 | 3.17 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 297527 | 9449 | 1.49% |
| 2026-02-02 | 3.21 | 3.16 | -0.06 | -1.86% | 3.15 | 3.24 | 422362 | 13489 | 2.12% |
| 2026-01-30 | 3.25 | 3.22 | -0.09 | -2.72% | 3.21 | 3.28 | 570726 | 18452 | 2.86% |
| 2026-01-29 | 3.25 | 3.31 | 0.04 | 1.22% | 3.23 | 3.37 | 646830 | 21468 | 3.24% |
| 2026-01-28 | 3.30 | 3.27 | -0.05 | -1.51% | 3.27 | 3.33 | 497366 | 16354 | 2.49% |
| 2026-01-27 | 3.33 | 3.32 | -0.01 | -0.30% | 3.29 | 3.42 | 705622 | 23562 | 3.54% |
| 2026-01-26 | 3.40 | 3.33 | -0.06 | -1.77% | 3.31 | 3.41 | 522488 | 17405 | 2.62% |
| 2026-01-23 | 3.32 | 3.39 | 0.06 | 1.80% | 3.32 | 3.40 | 524516 | 17669 | 2.63% |
| 2026-01-22 | 3.30 | 3.33 | 0.04 | 1.22% | 3.27 | 3.34 | 357107 | 11829 | 1.79% |
| 2026-01-21 | 3.34 | 3.29 | -0.06 | -1.79% | 3.28 | 3.36 | 539935 | 17854 | 2.71% |
| 2026-01-20 | 3.35 | 3.35 | 0.01 | 0.30% | 3.32 | 3.38 | 440251 | 14732 | 2.21% |
| 2026-01-19 | 3.33 | 3.34 | 0.00 | 0.00% | 3.28 | 3.35 | 409483 | 13638 | 2.05% |
| 2026-01-16 | 3.46 | 3.34 | -0.14 | -4.02% | 3.33 | 3.51 | 915122 | 30840 | 4.59% |
| 2026-01-15 | 3.62 | 3.48 | -0.17 | -4.66% | 3.45 | 3.62 | 974270 | 34219 | 4.88% |
| 2026-01-14 | 3.52 | 3.65 | 0.12 | 3.40% | 3.50 | 3.80 | 1655639 | 60733 | 8.30% |
| 2026-01-13 | 3.49 | 3.53 | 0.01 | 0.28% | 3.49 | 3.58 | 889741 | 31516 | 4.46% |
| 2026-01-12 | 3.35 | 3.52 | 0.21 | 6.34% | 3.34 | 3.53 | 1176858 | 40862 | 5.90% |
| 2026-01-09 | 3.24 | 3.31 | 0.07 | 2.16% | 3.23 | 3.32 | 477279 | 15627 | 2.39% |
| 2026-01-08 | 3.20 | 3.24 | 0.04 | 1.25% | 3.19 | 3.25 | 256162 | 8265 | 1.28% |
| 2026-01-07 | 3.27 | 3.20 | -0.07 | -2.14% | 3.20 | 3.27 | 362989 | 11697 | 1.82% |
| 2026-01-06 | 3.24 | 3.27 | 0.05 | 1.55% | 3.22 | 3.28 | 391889 | 12771 | 1.96% |
| 2026-01-05 | 3.33 | 3.22 | -0.15 | -4.45% | 3.12 | 3.33 | 747538 | 23990 | 3.75% |
| 2025-12-31 | 3.41 | 3.37 | -0.03 | -0.88% | 3.37 | 3.42 | 324441 | 10986 | 1.63% |
| 2025-12-30 | 3.41 | 3.40 | -0.02 | -0.58% | 3.39 | 3.44 | 383708 | 13069 | 1.92% |
| 2025-12-29 | 3.45 | 3.42 | -0.04 | -1.16% | 3.42 | 3.47 | 280442 | 9626 | 1.41% |
| 2025-12-26 | 3.49 | 3.46 | -0.04 | -1.14% | 3.44 | 3.50 | 359894 | 12477 | 1.80% |
| 2025-12-25 | 3.44 | 3.50 | 0.05 | 1.45% | 3.44 | 3.52 | 481029 | 16793 | 2.41% |
| 2025-12-24 | 3.45 | 3.45 | 0.00 | 0.00% | 3.42 | 3.46 | 435928 | 14994 | 2.19% |