当前时间：2026-04-04 17:05:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 6.34 | 6.01 | -0.33 | -5.21% | 6.00 | 6.36 | 84851 | 5179 | 2.33% |
| 2026-04-02 | 6.50 | 6.34 | -0.16 | -2.46% | 6.26 | 6.54 | 74229 | 4729 | 2.04% |
| 2026-04-01 | 6.62 | 6.50 | -0.03 | -0.46% | 6.40 | 6.62 | 85116 | 5507 | 2.34% |
| 2026-03-31 | 6.57 | 6.53 | 0.00 | 0.00% | 6.51 | 6.69 | 89694 | 5930 | 2.46% |
| 2026-03-30 | 6.43 | 6.53 | 0.07 | 1.08% | 6.36 | 6.54 | 77669 | 5020 | 2.13% |
| 2026-03-27 | 6.26 | 6.46 | 0.11 | 1.73% | 6.23 | 6.48 | 72655 | 4654 | 1.99% |
| 2026-03-26 | 6.58 | 6.35 | -0.16 | -2.46% | 6.31 | 6.60 | 76811 | 4940 | 2.11% |
| 2026-03-25 | 6.43 | 6.51 | 0.14 | 2.20% | 6.37 | 6.54 | 85508 | 5540 | 2.35% |
| 2026-03-24 | 6.20 | 6.37 | 0.31 | 5.12% | 6.08 | 6.39 | 118674 | 7408 | 3.26% |
| 2026-03-23 | 6.30 | 6.06 | -0.41 | -6.34% | 5.98 | 6.43 | 160151 | 9924 | 4.39% |
| 2026-03-20 | 6.77 | 6.47 | -0.30 | -4.43% | 6.45 | 6.82 | 85852 | 5646 | 2.36% |
| 2026-03-19 | 6.96 | 6.77 | -0.25 | -3.56% | 6.73 | 7.00 | 74071 | 5061 | 2.03% |
| 2026-03-18 | 6.98 | 7.02 | 0.04 | 0.57% | 6.86 | 7.02 | 76287 | 5297 | 2.09% |
| 2026-03-17 | 7.17 | 6.98 | -0.17 | -2.38% | 6.97 | 7.24 | 75039 | 5343 | 2.06% |
| 2026-03-16 | 7.10 | 7.15 | 0.05 | 0.70% | 7.07 | 7.24 | 66922 | 4776 | 1.84% |
| 2026-03-13 | 7.18 | 7.10 | -0.07 | -0.98% | 7.07 | 7.25 | 76330 | 5453 | 2.09% |
| 2026-03-12 | 7.42 | 7.17 | -0.23 | -3.11% | 7.14 | 7.42 | 106418 | 7740 | 2.92% |
| 2026-03-11 | 7.60 | 7.40 | -0.19 | -2.50% | 7.35 | 7.65 | 77702 | 5814 | 2.13% |
| 2026-03-10 | 7.50 | 7.59 | 0.15 | 2.02% | 7.45 | 7.59 | 80145 | 6051 | 2.20% |
| 2026-03-09 | 7.40 | 7.44 | -0.11 | -1.46% | 7.29 | 7.53 | 83822 | 6193 | 2.30% |
| 2026-03-06 | 7.34 | 7.55 | 0.20 | 2.72% | 7.32 | 7.55 | 75135 | 5631 | 2.06% |
| 2026-03-05 | 7.40 | 7.35 | 0.08 | 1.10% | 7.32 | 7.50 | 79718 | 5912 | 2.19% |
| 2026-03-04 | 7.21 | 7.27 | 0.02 | 0.28% | 7.11 | 7.36 | 85868 | 6237 | 2.36% |
| 2026-03-03 | 7.45 | 7.25 | -0.16 | -2.16% | 7.23 | 7.56 | 99554 | 7378 | 2.73% |
| 2026-03-02 | 7.62 | 7.41 | -0.31 | -4.02% | 7.37 | 7.67 | 113723 | 8503 | 3.12% |
| 2026-02-27 | 7.63 | 7.72 | 0.06 | 0.78% | 7.61 | 7.78 | 86344 | 6657 | 2.37% |
| 2026-02-26 | 7.62 | 7.66 | 0.04 | 0.52% | 7.60 | 7.76 | 100899 | 7737 | 2.77% |
| 2026-02-25 | 7.68 | 7.62 | 0.00 | 0.00% | 7.56 | 7.70 | 117827 | 8984 | 3.23% |
| 2026-02-24 | 7.50 | 7.62 | 0.16 | 2.14% | 7.47 | 7.63 | 104290 | 7897 | 2.86% |
| 2026-02-13 | 7.35 | 7.46 | 0.14 | 1.91% | 7.33 | 7.50 | 91267 | 6801 | 2.50% |
| 2026-02-12 | 7.47 | 7.32 | -0.13 | -1.74% | 7.30 | 7.51 | 115610 | 8576 | 3.17% |
| 2026-02-11 | 7.44 | 7.45 | 0.00 | 0.00% | 7.36 | 7.53 | 100434 | 7496 | 2.76% |
| 2026-02-10 | 7.34 | 7.45 | 0.14 | 1.92% | 7.29 | 7.47 | 94282 | 6990 | 2.59% |
| 2026-02-09 | 7.29 | 7.31 | 0.08 | 1.11% | 7.23 | 7.35 | 97298 | 7107 | 2.67% |
| 2026-02-06 | 7.15 | 7.23 | 0.08 | 1.12% | 7.09 | 7.30 | 99647 | 7211 | 2.73% |
| 2026-02-05 | 7.10 | 7.15 | 0.05 | 0.70% | 7.07 | 7.28 | 99906 | 7196 | 2.74% |
| 2026-02-04 | 7.07 | 7.10 | 0.05 | 0.71% | 7.03 | 7.13 | 54002 | 3829 | 1.48% |
| 2026-02-03 | 7.00 | 7.05 | 0.10 | 1.44% | 6.92 | 7.06 | 65929 | 4626 | 1.81% |
| 2026-02-02 | 6.92 | 6.95 | -0.01 | -0.14% | 6.87 | 7.10 | 94690 | 6652 | 2.60% |
| 2026-01-30 | 6.83 | 6.96 | 0.10 | 1.46% | 6.83 | 6.99 | 86919 | 6011 | 2.38% |
| 2026-01-29 | 6.95 | 6.86 | -0.11 | -1.58% | 6.83 | 7.09 | 132911 | 9237 | 3.65% |
| 2026-01-28 | 7.24 | 6.97 | -0.34 | -4.65% | 6.97 | 7.27 | 193344 | 13708 | 5.30% |
| 2026-01-27 | 7.25 | 7.31 | 0.06 | 0.83% | 7.10 | 7.78 | 213648 | 15598 | 5.86% |
| 2026-01-26 | 7.43 | 7.25 | -0.22 | -2.95% | 7.15 | 7.43 | 146717 | 10657 | 4.03% |
| 2026-01-23 | 7.38 | 7.47 | 0.14 | 1.91% | 7.28 | 7.59 | 137879 | 10274 | 3.78% |
| 2026-01-22 | 7.24 | 7.33 | 0.09 | 1.24% | 7.16 | 7.35 | 94942 | 6924 | 2.60% |
| 2026-01-21 | 7.11 | 7.24 | 0.12 | 1.69% | 7.02 | 7.27 | 94697 | 6796 | 2.60% |
| 2026-01-20 | 7.22 | 7.12 | -0.05 | -0.70% | 7.06 | 7.26 | 102511 | 7326 | 2.81% |
| 2026-01-19 | 7.07 | 7.17 | 0.10 | 1.41% | 7.02 | 7.18 | 88995 | 6346 | 2.44% |
| 2026-01-16 | 7.32 | 7.07 | -0.21 | -2.88% | 7.00 | 7.33 | 153906 | 10937 | 4.22% |
| 2026-01-15 | 7.52 | 7.28 | -0.29 | -3.83% | 7.25 | 7.56 | 146734 | 10797 | 4.03% |
| 2026-01-14 | 7.64 | 7.57 | 0.04 | 0.53% | 7.40 | 7.69 | 183639 | 13880 | 5.04% |
| 2026-01-13 | 7.59 | 7.53 | -0.05 | -0.66% | 7.42 | 7.71 | 179215 | 13618 | 4.92% |
| 2026-01-12 | 7.43 | 7.58 | 0.21 | 2.85% | 7.34 | 7.60 | 136885 | 10266 | 3.76% |
| 2026-01-09 | 7.30 | 7.37 | 0.07 | 0.96% | 7.25 | 7.39 | 121705 | 8935 | 3.34% |
| 2026-01-08 | 7.22 | 7.30 | 0.08 | 1.11% | 7.14 | 7.32 | 119377 | 8646 | 3.28% |
| 2026-01-07 | 7.33 | 7.22 | -0.11 | -1.50% | 7.17 | 7.34 | 119933 | 8675 | 3.29% |
| 2026-01-06 | 7.38 | 7.33 | -0.04 | -0.54% | 7.29 | 7.44 | 126845 | 9319 | 3.48% |
| 2026-01-05 | 7.33 | 7.37 | 0.05 | 0.68% | 7.28 | 7.41 | 103617 | 7608 | 2.84% |
| 2025-12-31 | 7.43 | 7.32 | -0.05 | -0.68% | 7.18 | 7.44 | 111101 | 8100 | 3.05% |
| 2025-12-30 | 7.56 | 7.37 | -0.15 | -1.99% | 7.32 | 7.56 | 146696 | 10857 | 4.02% |
| 2025-12-29 | 7.61 | 7.52 | -0.02 | -0.27% | 7.43 | 7.69 | 169441 | 12749 | 4.65% |
| 2025-12-26 | 7.74 | 7.54 | -0.32 | -4.07% | 7.53 | 7.83 | 256577 | 19584 | 7.04% |
| 2025-12-25 | 7.69 | 7.86 | 0.15 | 1.95% | 7.68 | 7.93 | 210670 | 16474 | 5.78% |