致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 7.56 | 7.24 | -0.46 | -5.97% | 7.21 | 7.56 | 751677 | 54902 | 19.56% |
| 2025-10-16 | 7.03 | 7.70 | 0.70 | 10.00% | 6.99 | 7.70 | 651906 | 48980 | 16.96% |
| 2025-10-15 | 6.79 | 7.00 | 0.18 | 2.64% | 6.79 | 7.08 | 213252 | 14897 | 5.55% |
| 2025-10-14 | 6.89 | 6.82 | -0.06 | -0.87% | 6.78 | 6.92 | 86417 | 5912 | 2.25% |
| 2025-10-13 | 6.72 | 6.88 | -0.03 | -0.43% | 6.63 | 6.92 | 117934 | 8035 | 3.07% |
| 2025-10-10 | 6.83 | 6.91 | 0.05 | 0.73% | 6.77 | 6.95 | 159668 | 11017 | 4.15% |
| 2025-10-09 | 6.83 | 6.86 | 0.12 | 1.78% | 6.78 | 7.08 | 194663 | 13428 | 5.06% |
| 2025-09-30 | 6.68 | 6.74 | 0.06 | 0.90% | 6.63 | 6.81 | 125017 | 8405 | 3.25% |
| 2025-09-29 | 6.62 | 6.68 | 0.06 | 0.91% | 6.49 | 6.70 | 81257 | 5387 | 2.11% |
| 2025-09-26 | 6.57 | 6.62 | 0.04 | 0.61% | 6.54 | 6.74 | 90818 | 6024 | 2.36% |
| 2025-09-25 | 6.74 | 6.58 | -0.11 | -1.64% | 6.56 | 6.76 | 90702 | 6022 | 2.36% |
| 2025-09-24 | 6.52 | 6.69 | 0.14 | 2.14% | 6.46 | 6.69 | 100898 | 6692 | 2.62% |
| 2025-09-23 | 6.75 | 6.55 | -0.27 | -3.96% | 6.42 | 6.81 | 152471 | 10031 | 3.97% |
| 2025-09-22 | 6.71 | 6.82 | 0.15 | 2.25% | 6.70 | 6.95 | 211003 | 14423 | 5.49% |
| 2025-09-19 | 6.68 | 6.67 | 0.05 | 0.76% | 6.60 | 6.80 | 91119 | 6081 | 2.37% |
| 2025-09-18 | 6.73 | 6.62 | -0.09 | -1.34% | 6.60 | 6.80 | 141366 | 9476 | 3.68% |
| 2025-09-17 | 6.80 | 6.71 | -0.08 | -1.18% | 6.69 | 6.85 | 183784 | 12392 | 4.78% |
| 2025-09-16 | 6.95 | 6.79 | 0.17 | 2.57% | 6.77 | 7.28 | 266225 | 18484 | 6.93% |
| 2025-09-15 | 6.58 | 6.62 | 0.04 | 0.61% | 6.55 | 6.64 | 55522 | 3664 | 1.44% |
| 2025-09-12 | 6.63 | 6.58 | -0.06 | -0.90% | 6.57 | 6.65 | 44771 | 2954 | 1.16% |
| 2025-09-11 | 6.62 | 6.64 | 0.02 | 0.30% | 6.54 | 6.64 | 58758 | 3873 | 1.53% |
| 2025-09-10 | 6.60 | 6.62 | 0.01 | 0.15% | 6.56 | 6.65 | 43303 | 2858 | 1.13% |
| 2025-09-09 | 6.65 | 6.61 | -0.04 | -0.60% | 6.58 | 6.68 | 64445 | 4271 | 1.68% |
| 2025-09-08 | 6.48 | 6.65 | 0.13 | 1.99% | 6.48 | 6.67 | 82846 | 5464 | 2.16% |
| 2025-09-05 | 6.50 | 6.52 | 0.04 | 0.62% | 6.43 | 6.54 | 51852 | 3371 | 1.35% |
| 2025-09-04 | 6.39 | 6.48 | 0.07 | 1.09% | 6.39 | 6.55 | 68534 | 4448 | 1.78% |
| 2025-09-03 | 6.59 | 6.41 | -0.14 | -2.14% | 6.39 | 6.59 | 60709 | 3929 | 1.58% |
| 2025-09-02 | 6.63 | 6.55 | -0.06 | -0.91% | 6.44 | 6.63 | 81454 | 5302 | 2.12% |
| 2025-09-01 | 6.50 | 6.61 | 0.07 | 1.07% | 6.48 | 6.65 | 87507 | 5764 | 2.28% |
| 2025-08-29 | 6.58 | 6.54 | -0.05 | -0.76% | 6.50 | 6.62 | 64631 | 4243 | 1.68% |
| 2025-08-28 | 6.61 | 6.59 | -0.01 | -0.15% | 6.43 | 6.71 | 115928 | 7590 | 3.02% |
| 2025-08-27 | 6.83 | 6.60 | -0.22 | -3.23% | 6.60 | 6.84 | 187694 | 12585 | 4.88% |
| 2025-08-26 | 6.78 | 6.82 | 0.04 | 0.59% | 6.70 | 6.89 | 171431 | 11688 | 4.46% |
| 2025-08-25 | 6.90 | 6.78 | -0.10 | -1.45% | 6.75 | 6.91 | 273943 | 18684 | 7.13% |
| 2025-08-22 | 7.16 | 6.88 | -0.30 | -4.18% | 6.84 | 7.19 | 257330 | 17823 | 6.69% |
| 2025-08-21 | 7.12 | 7.18 | 0.05 | 0.70% | 7.09 | 7.20 | 87776 | 6272 | 2.28% |
| 2025-08-20 | 6.99 | 7.13 | 0.09 | 1.28% | 6.93 | 7.17 | 81663 | 5786 | 2.12% |
| 2025-08-19 | 6.98 | 7.04 | 0.06 | 0.86% | 6.92 | 7.06 | 80452 | 5636 | 2.09% |
| 2025-08-18 | 7.01 | 6.98 | -0.02 | -0.29% | 6.97 | 7.12 | 94141 | 6611 | 2.45% |
| 2025-08-15 | 6.95 | 7.00 | 0.06 | 0.86% | 6.92 | 7.05 | 65031 | 4557 | 1.69% |
| 2025-08-14 | 7.15 | 6.94 | -0.20 | -2.80% | 6.92 | 7.17 | 100694 | 7069 | 2.62% |
| 2025-08-13 | 7.25 | 7.14 | -0.09 | -1.24% | 7.12 | 7.26 | 89889 | 6449 | 2.34% |
| 2025-08-12 | 7.29 | 7.23 | -0.02 | -0.28% | 7.21 | 7.31 | 73152 | 5304 | 1.90% |
| 2025-08-11 | 7.19 | 7.25 | 0.05 | 0.69% | 7.16 | 7.32 | 71478 | 5181 | 1.86% |
| 2025-08-08 | 7.17 | 7.20 | 0.01 | 0.14% | 7.10 | 7.21 | 66147 | 4728 | 1.72% |
| 2025-08-07 | 7.24 | 7.19 | -0.05 | -0.69% | 7.17 | 7.26 | 48340 | 3477 | 1.26% |
| 2025-08-06 | 7.21 | 7.24 | 0.04 | 0.56% | 7.17 | 7.24 | 68783 | 4956 | 1.79% |
| 2025-08-05 | 7.19 | 7.20 | 0.04 | 0.56% | 7.15 | 7.21 | 49896 | 3581 | 1.30% |
| 2025-08-04 | 7.12 | 7.16 | 0.02 | 0.28% | 7.04 | 7.19 | 53759 | 3836 | 1.40% |
| 2025-08-01 | 7.08 | 7.14 | 0.09 | 1.28% | 7.02 | 7.17 | 66241 | 4719 | 1.72% |
| 2025-07-31 | 7.20 | 7.05 | -0.15 | -2.08% | 7.03 | 7.25 | 81238 | 5775 | 2.11% |
| 2025-07-30 | 7.23 | 7.20 | -0.04 | -0.55% | 7.13 | 7.27 | 57389 | 4139 | 1.49% |
| 2025-07-29 | 7.29 | 7.24 | -0.04 | -0.55% | 7.16 | 7.29 | 70360 | 5077 | 1.83% |
| 2025-07-28 | 7.28 | 7.28 | 0.03 | 0.41% | 7.23 | 7.29 | 64143 | 4660 | 1.67% |
| 2025-07-25 | 7.26 | 7.25 | -0.01 | -0.14% | 7.23 | 7.30 | 53262 | 3867 | 1.39% |
| 2025-07-24 | 7.21 | 7.26 | 0.04 | 0.55% | 7.20 | 7.27 | 63468 | 4591 | 1.65% |
| 2025-07-23 | 7.29 | 7.22 | -0.09 | -1.23% | 7.20 | 7.34 | 75267 | 5475 | 1.96% |
| 2025-07-22 | 7.28 | 7.31 | 0.03 | 0.41% | 7.22 | 7.32 | 77953 | 5669 | 2.03% |
| 2025-07-21 | 7.19 | 7.28 | 0.14 | 1.96% | 7.16 | 7.31 | 104723 | 7602 | 2.72% |
| 2025-07-18 | 7.16 | 7.14 | -0.02 | -0.28% | 7.10 | 7.21 | 55507 | 3959 | 1.44% |
| 2025-07-17 | 7.11 | 7.16 | 0.03 | 0.42% | 7.10 | 7.18 | 67771 | 4842 | 1.76% |
| 2025-07-16 | 7.14 | 7.13 | 0.01 | 0.14% | 7.08 | 7.19 | 59410 | 4236 | 1.55% |
| 2025-07-15 | 7.17 | 7.12 | -0.09 | -1.25% | 7.02 | 7.21 | 121105 | 8613 | 3.15% |
| 2025-07-14 | 7.00 | 7.21 | 0.18 | 2.56% | 6.99 | 7.22 | 126467 | 9043 | 3.29% |
| 2025-07-11 | 7.04 | 7.03 | -0.04 | -0.57% | 6.98 | 7.11 | 96470 | 6784 | 2.51% |