致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 6.08 | 6.06 | -0.03 | -0.49% | 6.05 | 6.14 | 129271 | 7865 | 0.70% |
| 2025-10-15 | 6.04 | 6.09 | 0.05 | 0.83% | 5.99 | 6.12 | 181769 | 11039 | 0.98% |
| 2025-10-14 | 6.03 | 6.04 | 0.01 | 0.17% | 5.99 | 6.07 | 181812 | 10979 | 0.98% |
| 2025-10-13 | 5.99 | 6.03 | -0.01 | -0.17% | 5.94 | 6.10 | 207473 | 12456 | 1.12% |
| 2025-10-10 | 5.95 | 6.04 | 0.07 | 1.17% | 5.94 | 6.07 | 187130 | 11277 | 1.01% |
| 2025-10-09 | 5.94 | 5.97 | 0.02 | 0.34% | 5.90 | 6.00 | 136597 | 8148 | 0.74% |
| 2025-09-30 | 5.95 | 5.95 | 0.00 | 0.00% | 5.89 | 5.97 | 101568 | 6025 | 0.55% |
| 2025-09-29 | 5.90 | 5.95 | 0.04 | 0.68% | 5.81 | 5.97 | 121518 | 7163 | 0.65% |
| 2025-09-26 | 5.87 | 5.91 | 0.01 | 0.17% | 5.85 | 5.95 | 84174 | 4981 | 0.45% |
| 2025-09-25 | 5.95 | 5.90 | -0.07 | -1.17% | 5.85 | 6.01 | 133019 | 7878 | 0.72% |
| 2025-09-24 | 5.89 | 5.97 | 0.07 | 1.19% | 5.87 | 5.98 | 112073 | 6667 | 0.60% |
| 2025-09-23 | 5.93 | 5.90 | -0.03 | -0.51% | 5.80 | 5.98 | 152915 | 8950 | 0.82% |
| 2025-09-22 | 5.96 | 5.93 | -0.03 | -0.50% | 5.89 | 5.98 | 114049 | 6752 | 0.61% |
| 2025-09-19 | 6.01 | 5.96 | -0.07 | -1.16% | 5.92 | 6.03 | 173147 | 10328 | 0.93% |
| 2025-09-18 | 6.27 | 6.03 | -0.06 | -0.99% | 5.99 | 6.27 | 355686 | 21770 | 1.92% |
| 2025-09-17 | 6.12 | 6.09 | -0.03 | -0.49% | 6.07 | 6.14 | 121623 | 7415 | 0.66% |
| 2025-09-16 | 6.16 | 6.12 | -0.04 | -0.65% | 6.06 | 6.17 | 165666 | 10104 | 0.89% |
| 2025-09-15 | 6.20 | 6.16 | -0.04 | -0.65% | 6.12 | 6.23 | 149688 | 9224 | 0.81% |
| 2025-09-12 | 6.31 | 6.20 | -0.11 | -1.74% | 6.20 | 6.31 | 159600 | 9945 | 0.86% |
| 2025-09-11 | 6.18 | 6.31 | 0.13 | 2.10% | 6.16 | 6.31 | 225428 | 14077 | 1.21% |
| 2025-09-10 | 6.20 | 6.18 | -0.04 | -0.64% | 6.16 | 6.26 | 151124 | 9377 | 0.81% |
| 2025-09-09 | 6.22 | 6.22 | -0.01 | -0.16% | 6.18 | 6.29 | 161143 | 10038 | 0.87% |
| 2025-09-08 | 6.08 | 6.23 | 0.15 | 2.47% | 6.06 | 6.25 | 189094 | 11640 | 1.02% |
| 2025-09-05 | 6.07 | 6.08 | 0.01 | 0.16% | 6.03 | 6.10 | 161932 | 9814 | 0.87% |
| 2025-09-04 | 6.12 | 6.07 | -0.05 | -0.82% | 5.98 | 6.17 | 240041 | 14626 | 1.29% |
| 2025-09-03 | 6.15 | 6.12 | -0.03 | -0.49% | 6.02 | 6.21 | 211158 | 12934 | 1.14% |
| 2025-09-02 | 6.22 | 6.15 | -0.09 | -1.44% | 6.10 | 6.24 | 201228 | 12383 | 1.08% |
| 2025-09-01 | 6.18 | 6.24 | 0.06 | 0.97% | 6.11 | 6.35 | 315329 | 19680 | 1.70% |
| 2025-08-29 | 6.20 | 6.18 | -0.04 | -0.64% | 6.16 | 6.27 | 171152 | 10641 | 0.92% |
| 2025-08-28 | 6.17 | 6.22 | 0.05 | 0.81% | 6.06 | 6.23 | 215452 | 13262 | 1.16% |
| 2025-08-27 | 6.33 | 6.17 | -0.16 | -2.53% | 6.15 | 6.35 | 253552 | 15837 | 1.37% |
| 2025-08-26 | 6.32 | 6.33 | 0.01 | 0.16% | 6.27 | 6.37 | 217804 | 13756 | 1.17% |
| 2025-08-25 | 6.29 | 6.32 | 0.05 | 0.80% | 6.23 | 6.37 | 301583 | 19007 | 1.62% |
| 2025-08-22 | 6.27 | 6.27 | 0.00 | 0.00% | 6.17 | 6.28 | 285202 | 17733 | 1.54% |
| 2025-08-21 | 6.30 | 6.27 | -0.03 | -0.48% | 6.25 | 6.32 | 186620 | 11713 | 1.01% |
| 2025-08-20 | 6.29 | 6.30 | 0.05 | 0.80% | 6.22 | 6.30 | 205247 | 12841 | 1.11% |
| 2025-08-19 | 6.38 | 6.25 | -0.13 | -2.04% | 6.25 | 6.39 | 327253 | 20596 | 1.76% |
| 2025-08-18 | 6.17 | 6.38 | 0.19 | 3.07% | 6.15 | 6.40 | 458133 | 28887 | 2.47% |
| 2025-08-15 | 6.10 | 6.19 | 0.09 | 1.48% | 6.08 | 6.23 | 316639 | 19526 | 1.71% |
| 2025-08-14 | 6.06 | 6.10 | 0.04 | 0.66% | 6.05 | 6.35 | 539144 | 33323 | 2.90% |
| 2025-08-13 | 6.03 | 6.06 | 0.04 | 0.66% | 6.00 | 6.06 | 168712 | 10191 | 0.91% |
| 2025-08-12 | 5.94 | 6.02 | 0.08 | 1.35% | 5.93 | 6.03 | 159074 | 9517 | 0.86% |
| 2025-08-11 | 5.91 | 5.94 | 0.03 | 0.51% | 5.86 | 5.95 | 138957 | 8220 | 0.75% |
| 2025-08-08 | 5.87 | 5.91 | 0.02 | 0.34% | 5.86 | 5.92 | 132300 | 7793 | 0.71% |
| 2025-08-07 | 5.86 | 5.89 | 0.03 | 0.51% | 5.83 | 5.90 | 143980 | 8445 | 0.78% |
| 2025-08-06 | 5.87 | 5.86 | -0.01 | -0.17% | 5.83 | 5.90 | 98615 | 5768 | 0.53% |
| 2025-08-05 | 5.87 | 5.87 | 0.03 | 0.51% | 5.85 | 5.88 | 106030 | 6218 | 0.57% |
| 2025-08-04 | 5.86 | 5.84 | -0.02 | -0.34% | 5.81 | 5.87 | 100948 | 5893 | 0.54% |
| 2025-08-01 | 5.85 | 5.86 | 0.01 | 0.17% | 5.84 | 5.92 | 107785 | 6323 | 0.58% |
| 2025-07-31 | 6.00 | 5.85 | -0.15 | -2.50% | 5.84 | 6.00 | 190643 | 11217 | 1.03% |
| 2025-07-30 | 6.00 | 6.00 | -0.03 | -0.50% | 5.97 | 6.05 | 116251 | 6988 | 0.63% |
| 2025-07-29 | 6.05 | 6.03 | -0.02 | -0.33% | 5.95 | 6.07 | 162042 | 9706 | 0.87% |
| 2025-07-28 | 6.07 | 6.05 | -0.01 | -0.17% | 6.03 | 6.12 | 132056 | 8007 | 0.71% |
| 2025-07-25 | 6.12 | 6.06 | -0.06 | -0.98% | 6.05 | 6.13 | 124606 | 7583 | 0.67% |
| 2025-07-24 | 6.03 | 6.12 | 0.08 | 1.32% | 5.99 | 6.12 | 187479 | 11374 | 1.01% |
| 2025-07-23 | 6.08 | 6.04 | -0.04 | -0.66% | 6.03 | 6.15 | 199960 | 12157 | 1.08% |
| 2025-07-22 | 6.03 | 6.08 | 0.05 | 0.83% | 5.98 | 6.09 | 189006 | 11433 | 1.02% |
| 2025-07-21 | 5.95 | 6.03 | 0.08 | 1.34% | 5.93 | 6.08 | 242563 | 14639 | 1.31% |
| 2025-07-18 | 5.90 | 5.95 | 0.05 | 0.85% | 5.88 | 5.95 | 134036 | 7924 | 0.72% |
| 2025-07-17 | 5.89 | 5.90 | 0.02 | 0.34% | 5.86 | 5.94 | 109485 | 6456 | 0.59% |
| 2025-07-16 | 5.89 | 5.88 | -0.01 | -0.17% | 5.84 | 5.90 | 118780 | 6976 | 0.64% |
| 2025-07-15 | 5.98 | 5.89 | -0.09 | -1.51% | 5.85 | 5.99 | 182863 | 10785 | 0.99% |
| 2025-07-14 | 5.93 | 5.98 | 0.05 | 0.84% | 5.91 | 6.13 | 262298 | 15787 | 1.41% |
| 2025-07-11 | 5.85 | 5.93 | 0.07 | 1.19% | 5.84 | 5.96 | 214466 | 12647 | 1.16% |
| 2025-07-10 | 5.83 | 5.86 | 0.02 | 0.34% | 5.81 | 5.87 | 154770 | 9038 | 0.83% |
| 2025-07-09 | 5.88 | 5.84 | -0.02 | -0.34% | 5.82 | 5.89 | 165248 | 9671 | 0.89% |