致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 2.72 | 2.96 | 0.27 | 10.04% | 2.71 | 2.96 | 2911710 | 82622 | 6.43% |
| 2025-09-12 | 2.63 | 2.69 | 0.06 | 2.28% | 2.62 | 2.76 | 1857352 | 50021 | 4.10% |
| 2025-09-11 | 2.55 | 2.63 | 0.08 | 3.14% | 2.52 | 2.64 | 1244007 | 32154 | 2.75% |
| 2025-09-10 | 2.55 | 2.55 | -0.01 | -0.39% | 2.54 | 2.59 | 661770 | 16970 | 1.46% |
| 2025-09-09 | 2.60 | 2.56 | -0.06 | -2.29% | 2.55 | 2.61 | 834814 | 21491 | 1.84% |
| 2025-09-08 | 2.63 | 2.62 | -0.02 | -0.76% | 2.58 | 2.66 | 983006 | 25661 | 2.17% |
| 2025-09-05 | 2.60 | 2.64 | 0.06 | 2.33% | 2.56 | 2.64 | 1113610 | 28938 | 2.46% |
| 2025-09-04 | 2.59 | 2.58 | -0.01 | -0.39% | 2.55 | 2.72 | 1490609 | 39108 | 3.29% |
| 2025-09-03 | 2.66 | 2.59 | -0.06 | -2.26% | 2.58 | 2.71 | 1540895 | 40824 | 3.40% |
| 2025-09-02 | 2.73 | 2.65 | -0.07 | -2.57% | 2.63 | 2.76 | 1744018 | 46713 | 3.85% |
| 2025-09-01 | 2.64 | 2.72 | 0.10 | 3.82% | 2.60 | 2.85 | 2814388 | 76790 | 6.21% |
| 2025-08-29 | 2.65 | 2.62 | -0.03 | -1.13% | 2.60 | 2.65 | 987352 | 25843 | 2.18% |
| 2025-08-28 | 2.60 | 2.65 | 0.05 | 1.92% | 2.56 | 2.66 | 1268150 | 33180 | 2.80% |
| 2025-08-27 | 2.69 | 2.60 | -0.08 | -2.99% | 2.60 | 2.74 | 1348124 | 36091 | 2.98% |
| 2025-08-26 | 2.64 | 2.68 | 0.04 | 1.52% | 2.61 | 2.72 | 1462483 | 39087 | 3.23% |
| 2025-08-25 | 2.66 | 2.64 | 0.00 | 0.00% | 2.61 | 2.67 | 1198500 | 31622 | 2.65% |
| 2025-08-22 | 2.64 | 2.64 | -0.01 | -0.38% | 2.61 | 2.67 | 1052036 | 27687 | 2.32% |
| 2025-08-21 | 2.66 | 2.65 | -0.01 | -0.38% | 2.61 | 2.72 | 1486990 | 39453 | 3.28% |
| 2025-08-20 | 2.58 | 2.66 | 0.08 | 3.10% | 2.56 | 2.66 | 1788317 | 46995 | 3.95% |
| 2025-08-19 | 2.56 | 2.58 | 0.02 | 0.78% | 2.52 | 2.61 | 1590511 | 40973 | 3.51% |
| 2025-08-18 | 2.46 | 2.56 | 0.12 | 4.92% | 2.46 | 2.61 | 2363652 | 60242 | 5.22% |
| 2025-08-15 | 2.37 | 2.44 | 0.06 | 2.52% | 2.37 | 2.44 | 912008 | 22038 | 2.01% |
| 2025-08-14 | 2.44 | 2.38 | -0.06 | -2.46% | 2.38 | 2.45 | 875669 | 21092 | 1.93% |
| 2025-08-13 | 2.44 | 2.44 | 0.00 | 0.00% | 2.42 | 2.45 | 572018 | 13943 | 1.26% |
| 2025-08-12 | 2.45 | 2.44 | -0.01 | -0.41% | 2.43 | 2.46 | 493290 | 12036 | 1.09% |
| 2025-08-11 | 2.42 | 2.45 | 0.03 | 1.24% | 2.42 | 2.46 | 738765 | 18049 | 1.63% |
| 2025-08-08 | 2.46 | 2.42 | -0.04 | -1.63% | 2.41 | 2.46 | 687813 | 16724 | 1.52% |
| 2025-08-07 | 2.44 | 2.46 | 0.03 | 1.23% | 2.42 | 2.47 | 1134675 | 27824 | 2.51% |
| 2025-08-06 | 2.41 | 2.43 | 0.02 | 0.83% | 2.39 | 2.44 | 757931 | 18331 | 1.67% |
| 2025-08-05 | 2.40 | 2.41 | 0.01 | 0.42% | 2.40 | 2.44 | 565376 | 13665 | 1.25% |
| 2025-08-04 | 2.38 | 2.40 | 0.00 | 0.00% | 2.37 | 2.41 | 453419 | 10830 | 1.00% |
| 2025-08-01 | 2.38 | 2.40 | 0.02 | 0.84% | 2.37 | 2.41 | 482580 | 11530 | 1.07% |
| 2025-07-31 | 2.44 | 2.38 | -0.05 | -2.06% | 2.37 | 2.46 | 965796 | 23274 | 2.13% |
| 2025-07-30 | 2.44 | 2.43 | -0.01 | -0.41% | 2.41 | 2.46 | 687412 | 16742 | 1.52% |
| 2025-07-29 | 2.43 | 2.44 | 0.01 | 0.41% | 2.40 | 2.45 | 719598 | 17436 | 1.59% |
| 2025-07-28 | 2.45 | 2.43 | -0.01 | -0.41% | 2.42 | 2.45 | 565780 | 13770 | 1.25% |
| 2025-07-25 | 2.45 | 2.44 | 0.00 | 0.00% | 2.43 | 2.46 | 629652 | 15379 | 1.39% |
| 2025-07-24 | 2.40 | 2.44 | 0.04 | 1.67% | 2.40 | 2.45 | 868602 | 21130 | 1.92% |
| 2025-07-23 | 2.43 | 2.40 | -0.03 | -1.23% | 2.40 | 2.48 | 1032957 | 25115 | 2.28% |
| 2025-07-22 | 2.42 | 2.43 | 0.01 | 0.41% | 2.40 | 2.44 | 761946 | 18461 | 1.68% |
| 2025-07-21 | 2.41 | 2.42 | 0.02 | 0.83% | 2.40 | 2.44 | 912369 | 22109 | 2.01% |
| 2025-07-18 | 2.43 | 2.40 | -0.05 | -2.04% | 2.39 | 2.47 | 1611306 | 39039 | 3.56% |
| 2025-07-17 | 2.30 | 2.45 | 0.15 | 6.52% | 2.30 | 2.53 | 3023289 | 74267 | 6.67% |
| 2025-07-16 | 2.29 | 2.30 | 0.00 | 0.00% | 2.29 | 2.32 | 571634 | 13184 | 1.26% |
| 2025-07-15 | 2.36 | 2.30 | -0.05 | -2.13% | 2.28 | 2.36 | 1133677 | 26208 | 2.50% |
| 2025-07-14 | 2.41 | 2.35 | -0.10 | -4.08% | 2.33 | 2.41 | 1187447 | 28132 | 2.62% |
| 2025-07-11 | 2.44 | 2.45 | 0.00 | 0.00% | 2.41 | 2.46 | 893351 | 21770 | 1.97% |
| 2025-07-10 | 2.43 | 2.45 | 0.02 | 0.82% | 2.42 | 2.46 | 837823 | 20458 | 1.85% |
| 2025-07-09 | 2.44 | 2.43 | -0.01 | -0.41% | 2.42 | 2.45 | 529686 | 12893 | 1.17% |
| 2025-07-08 | 2.39 | 2.44 | 0.04 | 1.67% | 2.38 | 2.44 | 725829 | 17606 | 1.60% |
| 2025-07-07 | 2.40 | 2.40 | 0.00 | 0.00% | 2.38 | 2.41 | 368363 | 8805 | 0.81% |
| 2025-07-04 | 2.44 | 2.40 | -0.03 | -1.23% | 2.40 | 2.44 | 639920 | 15424 | 1.41% |
| 2025-07-03 | 2.39 | 2.43 | 0.04 | 1.67% | 2.39 | 2.45 | 869515 | 21081 | 1.92% |
| 2025-07-02 | 2.42 | 2.39 | -0.03 | -1.24% | 2.38 | 2.43 | 620243 | 14844 | 1.37% |
| 2025-07-01 | 2.43 | 2.42 | -0.01 | -0.41% | 2.40 | 2.45 | 570761 | 13826 | 1.26% |
| 2025-06-30 | 2.43 | 2.43 | 0.02 | 0.83% | 2.42 | 2.46 | 608196 | 14825 | 1.34% |
| 2025-06-27 | 2.41 | 2.41 | 0.01 | 0.42% | 2.40 | 2.44 | 519774 | 12592 | 1.15% |
| 2025-06-26 | 2.42 | 2.40 | -0.02 | -0.83% | 2.40 | 2.44 | 641179 | 15525 | 1.42% |
| 2025-06-25 | 2.40 | 2.42 | 0.02 | 0.83% | 2.37 | 2.42 | 755542 | 18082 | 1.67% |
| 2025-06-24 | 2.35 | 2.40 | 0.05 | 2.13% | 2.35 | 2.41 | 859063 | 20528 | 1.90% |
| 2025-06-23 | 2.31 | 2.35 | 0.02 | 0.86% | 2.30 | 2.37 | 541506 | 12686 | 1.20% |
| 2025-06-20 | 2.33 | 2.33 | 0.00 | 0.00% | 2.32 | 2.38 | 550251 | 12913 | 1.21% |
| 2025-06-19 | 2.36 | 2.33 | -0.04 | -1.69% | 2.32 | 2.41 | 595747 | 14064 | 1.32% |
| 2025-06-18 | 2.33 | 2.37 | 0.03 | 1.28% | 2.31 | 2.39 | 672004 | 15847 | 1.48% |
| 2025-06-17 | 2.33 | 2.34 | 0.02 | 0.86% | 2.31 | 2.35 | 386989 | 9040 | 0.85% |
| 2025-06-16 | 2.31 | 2.32 | 0.00 | 0.00% | 2.30 | 2.33 | 394069 | 9127 | 0.87% |
| 2025-06-13 | 2.36 | 2.32 | -0.04 | -1.69% | 2.31 | 2.37 | 673944 | 15686 | 1.49% |
| 2025-06-12 | 2.37 | 2.36 | -0.01 | -0.42% | 2.35 | 2.41 | 603154 | 14348 | 1.33% |
| 2025-06-11 | 2.34 | 2.37 | 0.03 | 1.28% | 2.34 | 2.43 | 1000272 | 23925 | 2.21% |
| 2025-06-10 | 2.38 | 2.34 | -0.04 | -1.68% | 2.31 | 2.38 | 559896 | 13122 | 1.24% |
| 2025-06-09 | 2.36 | 2.38 | 0.02 | 0.85% | 2.35 | 2.39 | 440780 | 10455 | 0.97% |