致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 3.19 | 3.25 | 0.06 | 1.88% | 3.14 | 3.25 | 366095 | 11762 | 3.72% |
| 2025-09-04 | 3.14 | 3.19 | 0.05 | 1.59% | 3.13 | 3.27 | 547299 | 17530 | 5.55% |
| 2025-09-03 | 3.23 | 3.14 | -0.11 | -3.38% | 3.12 | 3.27 | 387972 | 12373 | 3.94% |
| 2025-09-02 | 3.28 | 3.25 | -0.02 | -0.61% | 3.19 | 3.32 | 595257 | 19338 | 6.04% |
| 2025-09-01 | 3.12 | 3.27 | 0.17 | 5.48% | 3.07 | 3.27 | 767504 | 24615 | 7.79% |
| 2025-08-29 | 3.13 | 3.10 | -0.02 | -0.64% | 3.07 | 3.13 | 284164 | 8807 | 2.88% |
| 2025-08-28 | 3.09 | 3.12 | 0.05 | 1.63% | 3.00 | 3.13 | 506657 | 15562 | 5.14% |
| 2025-08-27 | 3.25 | 3.07 | -0.15 | -4.66% | 3.06 | 3.26 | 736065 | 23215 | 7.47% |
| 2025-08-26 | 3.25 | 3.22 | -0.06 | -1.83% | 3.13 | 3.28 | 620681 | 20024 | 6.30% |
| 2025-08-25 | 3.30 | 3.28 | 0.03 | 0.92% | 3.23 | 3.37 | 920481 | 30361 | 9.34% |
| 2025-08-22 | 3.38 | 3.25 | -0.05 | -1.52% | 3.20 | 3.38 | 904832 | 29546 | 9.18% |
| 2025-08-21 | 3.17 | 3.30 | 0.09 | 2.80% | 3.17 | 3.35 | 1026574 | 33312 | 10.42% |
| 2025-08-20 | 3.16 | 3.21 | 0.05 | 1.58% | 3.11 | 3.32 | 1168361 | 37711 | 11.86% |
| 2025-08-19 | 3.15 | 3.16 | -0.02 | -0.63% | 3.08 | 3.22 | 821998 | 26010 | 8.34% |
| 2025-08-18 | 3.25 | 3.18 | -0.17 | -5.07% | 3.14 | 3.29 | 1611072 | 51545 | 16.35% |
| 2025-08-15 | 3.38 | 3.35 | 0.13 | 4.04% | 3.18 | 3.48 | 2141874 | 70798 | 21.74% |
| 2025-08-14 | 3.01 | 3.22 | 0.29 | 9.90% | 3.01 | 3.22 | 949596 | 29740 | 9.64% |
| 2025-08-13 | 2.93 | 2.93 | 0.01 | 0.34% | 2.91 | 2.96 | 636498 | 18686 | 6.46% |
| 2025-08-12 | 2.90 | 2.92 | 0.03 | 1.04% | 2.86 | 2.94 | 679816 | 19714 | 6.90% |
| 2025-08-11 | 2.78 | 2.89 | 0.14 | 5.09% | 2.78 | 2.96 | 1036589 | 29934 | 10.52% |
| 2025-08-08 | 2.75 | 2.75 | 0.00 | 0.00% | 2.72 | 2.78 | 282498 | 7738 | 2.87% |
| 2025-08-07 | 2.77 | 2.75 | -0.02 | -0.72% | 2.73 | 2.78 | 256010 | 7032 | 2.60% |
| 2025-08-06 | 2.76 | 2.77 | 0.03 | 1.09% | 2.74 | 2.79 | 329816 | 9112 | 3.35% |
| 2025-08-05 | 2.72 | 2.74 | 0.03 | 1.11% | 2.71 | 2.76 | 244571 | 6709 | 2.48% |
| 2025-08-04 | 2.70 | 2.71 | -0.01 | -0.37% | 2.65 | 2.72 | 229974 | 6190 | 2.33% |
| 2025-08-01 | 2.66 | 2.72 | 0.08 | 3.03% | 2.66 | 2.73 | 392809 | 10578 | 3.99% |
| 2025-07-31 | 2.74 | 2.64 | -0.11 | -4.00% | 2.62 | 2.74 | 477183 | 12736 | 4.84% |
| 2025-07-30 | 2.72 | 2.75 | 0.02 | 0.73% | 2.72 | 2.82 | 531393 | 14700 | 5.39% |
| 2025-07-29 | 2.76 | 2.73 | -0.04 | -1.44% | 2.70 | 2.77 | 347006 | 9442 | 3.52% |
| 2025-07-28 | 2.77 | 2.77 | 0.00 | 0.00% | 2.75 | 2.79 | 313485 | 8671 | 3.18% |
| 2025-07-25 | 2.80 | 2.77 | -0.04 | -1.42% | 2.76 | 2.82 | 444616 | 12352 | 4.51% |
| 2025-07-24 | 2.79 | 2.81 | 0.00 | 0.00% | 2.76 | 2.83 | 668894 | 18712 | 6.79% |
| 2025-07-23 | 2.90 | 2.81 | -0.07 | -2.43% | 2.79 | 2.95 | 879458 | 25155 | 8.92% |
| 2025-07-22 | 2.86 | 2.88 | 0.01 | 0.35% | 2.82 | 2.92 | 864356 | 24897 | 8.77% |
| 2025-07-21 | 2.84 | 2.87 | -0.01 | -0.35% | 2.82 | 2.92 | 925920 | 26513 | 9.40% |
| 2025-07-18 | 2.87 | 2.88 | 0.04 | 1.41% | 2.86 | 3.03 | 1254874 | 36711 | 12.73% |
| 2025-07-17 | 2.96 | 2.84 | -0.22 | -7.19% | 2.83 | 2.98 | 1566849 | 45160 | 15.90% |
| 2025-07-16 | 3.30 | 3.06 | 0.01 | 0.33% | 2.89 | 3.30 | 2664169 | 82085 | 27.04% |
| 2025-07-15 | 3.05 | 3.05 | 0.28 | 10.11% | 3.05 | 3.05 | 171282 | 5224 | 1.74% |
| 2025-06-30 | 2.65 | 2.77 | 0.12 | 4.53% | 2.60 | 2.78 | 740715 | 19941 | 7.52% |
| 2025-06-27 | 2.47 | 2.65 | 0.14 | 5.58% | 2.47 | 2.70 | 894371 | 23417 | 9.08% |
| 2025-06-26 | 2.51 | 2.51 | 0.00 | 0.00% | 2.49 | 2.57 | 357690 | 9036 | 3.63% |
| 2025-06-25 | 2.55 | 2.51 | -0.02 | -0.79% | 2.49 | 2.59 | 396528 | 10005 | 4.02% |
| 2025-06-24 | 2.41 | 2.53 | 0.12 | 4.98% | 2.38 | 2.55 | 541891 | 13456 | 5.50% |
| 2025-06-23 | 2.32 | 2.41 | 0.08 | 3.43% | 2.32 | 2.44 | 299588 | 7197 | 3.04% |
| 2025-06-20 | 2.33 | 2.33 | -0.01 | -0.43% | 2.33 | 2.38 | 282686 | 6662 | 2.87% |
| 2025-06-19 | 2.39 | 2.34 | -0.04 | -1.68% | 2.34 | 2.42 | 330907 | 7854 | 3.36% |
| 2025-06-18 | 2.46 | 2.38 | -0.09 | -3.64% | 2.38 | 2.47 | 355254 | 8565 | 3.61% |
| 2025-06-17 | 2.53 | 2.47 | -0.06 | -2.37% | 2.44 | 2.55 | 566423 | 14049 | 5.75% |
| 2025-06-16 | 2.56 | 2.53 | -0.05 | -1.94% | 2.49 | 2.59 | 431819 | 10969 | 4.38% |
| 2025-06-13 | 2.59 | 2.58 | -0.03 | -1.15% | 2.56 | 2.78 | 720398 | 18905 | 7.31% |
| 2025-06-12 | 2.57 | 2.61 | 0.04 | 1.56% | 2.53 | 2.62 | 490235 | 12612 | 4.97% |
| 2025-06-11 | 2.55 | 2.57 | 0.04 | 1.58% | 2.54 | 2.65 | 665237 | 17181 | 6.75% |
| 2025-06-10 | 2.59 | 2.53 | -0.06 | -2.32% | 2.50 | 2.61 | 525361 | 13370 | 5.33% |
| 2025-06-09 | 2.58 | 2.59 | -0.02 | -0.77% | 2.54 | 2.62 | 796687 | 20548 | 8.08% |
| 2025-06-06 | 2.64 | 2.61 | -0.05 | -1.88% | 2.61 | 2.88 | 843856 | 22829 | 8.56% |
| 2025-06-05 | 2.68 | 2.66 | -0.05 | -1.85% | 2.63 | 2.72 | 506989 | 13486 | 5.14% |
| 2025-06-04 | 2.68 | 2.71 | 0.04 | 1.50% | 2.63 | 2.71 | 592343 | 15841 | 6.01% |
| 2025-06-03 | 2.69 | 2.67 | -0.02 | -0.74% | 2.61 | 2.72 | 574271 | 15269 | 5.83% |