致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.21 | 2.20 | -0.01 | -0.45% | 2.14 | 2.24 | 398790 | 8675 | 1.60% |
| 2025-10-22 | 2.18 | 2.21 | 0.04 | 1.84% | 2.15 | 2.24 | 453123 | 9973 | 1.82% |
| 2025-10-21 | 2.07 | 2.17 | 0.10 | 4.83% | 2.06 | 2.17 | 497198 | 10618 | 2.00% |
| 2025-10-20 | 2.06 | 2.07 | 0.03 | 1.47% | 2.05 | 2.11 | 404061 | 8413 | 1.62% |
| 2025-10-17 | 2.06 | 2.04 | -0.02 | -0.97% | 2.03 | 2.10 | 356227 | 7358 | 1.43% |
| 2025-10-16 | 2.07 | 2.06 | -0.01 | -0.48% | 2.04 | 2.09 | 314405 | 6486 | 1.26% |
| 2025-10-15 | 2.08 | 2.07 | 0.01 | 0.49% | 2.04 | 2.11 | 338822 | 7018 | 1.36% |
| 2025-10-14 | 2.06 | 2.06 | 0.01 | 0.49% | 2.04 | 2.13 | 493937 | 10308 | 1.98% |
| 2025-10-13 | 2.03 | 2.05 | -0.01 | -0.49% | 1.97 | 2.06 | 306805 | 6207 | 1.23% |
| 2025-10-10 | 2.02 | 2.06 | 0.04 | 1.98% | 2.01 | 2.09 | 474895 | 9749 | 1.91% |
| 2025-10-09 | 2.06 | 2.02 | -0.03 | -1.46% | 1.98 | 2.07 | 420277 | 8464 | 1.69% |
| 2025-09-30 | 2.02 | 2.05 | 0.03 | 1.49% | 2.00 | 2.07 | 347862 | 7100 | 1.40% |
| 2025-09-29 | 2.02 | 2.02 | 0.00 | 0.00% | 1.95 | 2.03 | 406393 | 8117 | 1.63% |
| 2025-09-26 | 2.00 | 2.02 | 0.01 | 0.50% | 1.99 | 2.08 | 342597 | 6971 | 1.37% |
| 2025-09-25 | 2.05 | 2.01 | -0.05 | -2.43% | 2.01 | 2.06 | 323156 | 6548 | 1.30% |
| 2025-09-24 | 2.00 | 2.06 | 0.05 | 2.49% | 1.99 | 2.08 | 396444 | 8108 | 1.59% |
| 2025-09-23 | 2.11 | 2.01 | -0.12 | -5.63% | 1.98 | 2.12 | 452304 | 9132 | 1.82% |
| 2025-09-22 | 2.13 | 2.13 | -0.01 | -0.47% | 2.04 | 2.13 | 406225 | 8523 | 1.63% |
| 2025-09-19 | 2.21 | 2.14 | -0.06 | -2.73% | 2.08 | 2.23 | 507045 | 10824 | 2.03% |
| 2025-09-18 | 2.23 | 2.20 | -0.03 | -1.35% | 2.17 | 2.32 | 672969 | 15143 | 2.70% |
| 2025-09-17 | 2.27 | 2.23 | -0.04 | -1.76% | 2.18 | 2.28 | 523207 | 11629 | 2.10% |
| 2025-09-16 | 2.20 | 2.27 | 0.02 | 0.89% | 2.20 | 2.29 | 779748 | 17510 | 3.13% |
| 2025-09-15 | 2.17 | 2.25 | 0.07 | 3.21% | 2.09 | 2.30 | 931327 | 20254 | 3.74% |
| 2025-09-12 | 2.11 | 2.18 | 0.07 | 3.32% | 2.10 | 2.20 | 619398 | 13355 | 2.49% |
| 2025-09-11 | 2.06 | 2.11 | 0.04 | 1.93% | 2.03 | 2.12 | 471929 | 9815 | 1.89% |
| 2025-09-10 | 2.02 | 2.07 | 0.05 | 2.48% | 2.00 | 2.08 | 554787 | 11367 | 2.23% |
| 2025-09-09 | 1.96 | 2.02 | 0.06 | 3.06% | 1.96 | 2.04 | 602624 | 12116 | 2.42% |
| 2025-09-08 | 1.95 | 1.96 | 0.00 | 0.00% | 1.94 | 1.99 | 408614 | 8034 | 1.64% |
| 2025-09-05 | 1.95 | 1.96 | 0.01 | 0.51% | 1.90 | 1.96 | 351490 | 6775 | 1.41% |
| 2025-09-04 | 1.93 | 1.95 | 0.03 | 1.56% | 1.92 | 1.96 | 408092 | 7919 | 1.64% |
| 2025-09-03 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.97 | 313953 | 6075 | 1.26% |
| 2025-09-02 | 1.94 | 1.94 | 0.01 | 0.52% | 1.91 | 1.97 | 353667 | 6849 | 1.42% |
| 2025-09-01 | 1.91 | 1.93 | 0.01 | 0.52% | 1.88 | 1.96 | 407672 | 7847 | 1.64% |
| 2025-08-29 | 1.96 | 1.92 | -0.02 | -1.03% | 1.91 | 1.97 | 319504 | 6171 | 1.28% |
| 2025-08-28 | 1.95 | 1.94 | 0.00 | 0.00% | 1.89 | 1.98 | 374088 | 7263 | 1.50% |
| 2025-08-27 | 2.02 | 1.94 | -0.08 | -3.96% | 1.94 | 2.04 | 323931 | 6433 | 1.30% |
| 2025-08-26 | 2.03 | 2.02 | -0.01 | -0.49% | 1.99 | 2.04 | 285698 | 5767 | 1.15% |
| 2025-08-25 | 1.97 | 2.03 | 0.06 | 3.05% | 1.97 | 2.06 | 554829 | 11269 | 2.23% |
| 2025-08-22 | 1.99 | 1.97 | -0.02 | -1.01% | 1.95 | 1.99 | 230049 | 4527 | 0.92% |
| 2025-08-21 | 1.99 | 1.99 | 0.00 | 0.00% | 1.97 | 2.01 | 215975 | 4294 | 0.87% |
| 2025-08-20 | 1.96 | 1.99 | 0.02 | 1.02% | 1.94 | 1.99 | 270975 | 5333 | 1.09% |
| 2025-08-19 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.98 | 246373 | 4846 | 0.99% |
| 2025-08-18 | 1.96 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 356467 | 6974 | 1.43% |
| 2025-08-15 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.98 | 336291 | 6565 | 1.35% |
| 2025-08-14 | 1.96 | 1.93 | -0.02 | -1.03% | 1.92 | 1.97 | 269155 | 5246 | 1.08% |
| 2025-08-13 | 1.96 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 258604 | 5055 | 1.04% |
| 2025-08-12 | 1.95 | 1.95 | 0.01 | 0.52% | 1.93 | 1.97 | 239841 | 4671 | 0.96% |
| 2025-08-11 | 1.89 | 1.94 | 0.05 | 2.65% | 1.88 | 1.95 | 341621 | 6586 | 1.37% |
| 2025-08-08 | 1.87 | 1.89 | 0.02 | 1.07% | 1.86 | 1.89 | 205307 | 3852 | 0.82% |
| 2025-08-07 | 1.86 | 1.87 | 0.01 | 0.54% | 1.84 | 1.88 | 245542 | 4570 | 0.99% |
| 2025-08-06 | 1.88 | 1.86 | -0.01 | -0.53% | 1.84 | 1.88 | 252852 | 4693 | 1.01% |
| 2025-08-05 | 1.87 | 1.87 | 0.01 | 0.54% | 1.86 | 1.90 | 280614 | 5270 | 1.13% |
| 2025-08-04 | 1.86 | 1.86 | -0.01 | -0.53% | 1.84 | 1.87 | 238997 | 4424 | 0.96% |
| 2025-08-01 | 1.89 | 1.87 | -0.02 | -1.06% | 1.86 | 1.90 | 270074 | 5064 | 1.08% |
| 2025-07-31 | 1.95 | 1.89 | -0.06 | -3.08% | 1.88 | 1.96 | 371361 | 7080 | 1.49% |
| 2025-07-30 | 1.97 | 1.95 | -0.03 | -1.52% | 1.95 | 1.99 | 282239 | 5558 | 1.13% |
| 2025-07-29 | 1.97 | 1.98 | 0.01 | 0.51% | 1.95 | 1.98 | 326892 | 6426 | 1.31% |
| 2025-07-28 | 1.97 | 1.97 | 0.00 | 0.00% | 1.94 | 1.98 | 230309 | 4517 | 0.92% |
| 2025-07-25 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 278847 | 5515 | 1.12% |
| 2025-07-24 | 1.95 | 1.99 | 0.05 | 2.58% | 1.93 | 2.02 | 391784 | 7761 | 1.57% |
| 2025-07-23 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.99 | 282553 | 5548 | 1.13% |
| 2025-07-22 | 1.95 | 1.96 | 0.02 | 1.03% | 1.92 | 1.96 | 282068 | 5481 | 1.13% |
| 2025-07-21 | 1.91 | 1.94 | 0.04 | 2.11% | 1.90 | 1.95 | 264048 | 5113 | 1.06% |
| 2025-07-18 | 1.92 | 1.90 | -0.01 | -0.52% | 1.89 | 1.93 | 173124 | 3301 | 0.69% |
| 2025-07-17 | 1.94 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 228187 | 4372 | 0.92% |
| 2025-07-16 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.95 | 232507 | 4476 | 0.93% |