致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 6.75 | 6.73 | -0.03 | -0.44% | 6.72 | 6.81 | 105340 | 7125 | 1.67% |
| 2025-09-11 | 6.75 | 6.76 | 0.01 | 0.15% | 6.67 | 6.77 | 97043 | 6519 | 1.53% |
| 2025-09-10 | 6.69 | 6.75 | 0.08 | 1.20% | 6.66 | 6.75 | 83765 | 5625 | 1.32% |
| 2025-09-09 | 6.71 | 6.67 | -0.04 | -0.60% | 6.66 | 6.74 | 65118 | 4357 | 1.03% |
| 2025-09-08 | 6.62 | 6.71 | 0.09 | 1.36% | 6.59 | 6.72 | 90967 | 6087 | 1.44% |
| 2025-09-05 | 6.66 | 6.62 | 0.00 | 0.00% | 6.51 | 6.66 | 99870 | 6557 | 1.58% |
| 2025-09-04 | 6.53 | 6.62 | 0.11 | 1.69% | 6.47 | 6.68 | 105607 | 6973 | 1.67% |
| 2025-09-03 | 6.69 | 6.51 | -0.17 | -2.54% | 6.49 | 6.71 | 95785 | 6296 | 1.51% |
| 2025-09-02 | 6.78 | 6.68 | -0.07 | -1.04% | 6.64 | 6.78 | 90476 | 6043 | 1.43% |
| 2025-09-01 | 6.67 | 6.75 | 0.09 | 1.35% | 6.60 | 6.76 | 118989 | 7991 | 1.88% |
| 2025-08-29 | 6.62 | 6.66 | -0.01 | -0.15% | 6.62 | 6.77 | 99909 | 6701 | 1.60% |
| 2025-08-28 | 6.70 | 6.67 | -0.03 | -0.45% | 6.49 | 6.79 | 151349 | 10065 | 2.43% |
| 2025-08-27 | 6.83 | 6.70 | -0.15 | -2.19% | 6.70 | 6.88 | 152214 | 10336 | 2.45% |
| 2025-08-26 | 6.80 | 6.85 | 0.05 | 0.74% | 6.78 | 6.87 | 144987 | 9916 | 2.33% |
| 2025-08-25 | 6.76 | 6.80 | 0.04 | 0.59% | 6.72 | 6.81 | 144115 | 9769 | 2.32% |
| 2025-08-22 | 6.78 | 6.76 | -0.04 | -0.59% | 6.70 | 6.82 | 116744 | 7861 | 1.88% |
| 2025-08-21 | 6.77 | 6.80 | 0.03 | 0.44% | 6.74 | 6.86 | 146285 | 9947 | 2.35% |
| 2025-08-20 | 6.74 | 6.77 | 0.02 | 0.30% | 6.70 | 6.77 | 111534 | 7511 | 1.79% |
| 2025-08-19 | 6.71 | 6.75 | 0.04 | 0.60% | 6.69 | 6.78 | 107157 | 7227 | 1.72% |
| 2025-08-18 | 6.68 | 6.71 | 0.02 | 0.30% | 6.67 | 6.75 | 126593 | 8494 | 2.03% |
| 2025-08-15 | 6.66 | 6.69 | 0.03 | 0.45% | 6.66 | 6.70 | 94229 | 6294 | 1.51% |
| 2025-08-14 | 6.79 | 6.66 | -0.14 | -2.06% | 6.66 | 6.87 | 148027 | 9997 | 2.38% |
| 2025-08-13 | 6.88 | 6.80 | 0.00 | 0.00% | 6.77 | 6.88 | 115239 | 7846 | 1.85% |
| 2025-08-12 | 6.78 | 6.80 | 0.03 | 0.44% | 6.74 | 6.81 | 117335 | 7947 | 1.88% |
| 2025-08-11 | 6.75 | 6.77 | 0.04 | 0.59% | 6.68 | 6.77 | 97285 | 6557 | 1.56% |
| 2025-08-08 | 6.74 | 6.73 | -0.01 | -0.15% | 6.68 | 6.75 | 93480 | 6275 | 1.50% |
| 2025-08-07 | 6.67 | 6.74 | 0.06 | 0.90% | 6.65 | 6.74 | 94318 | 6327 | 1.52% |
| 2025-08-06 | 6.70 | 6.68 | -0.03 | -0.45% | 6.65 | 6.72 | 79612 | 5315 | 1.28% |
| 2025-08-05 | 6.70 | 6.71 | 0.05 | 0.75% | 6.68 | 6.73 | 92068 | 6165 | 1.48% |
| 2025-08-04 | 6.64 | 6.66 | 0.01 | 0.15% | 6.60 | 6.68 | 82114 | 5462 | 1.32% |
| 2025-08-01 | 6.63 | 6.65 | -0.02 | -0.30% | 6.63 | 6.70 | 101589 | 6759 | 1.63% |
| 2025-07-31 | 6.80 | 6.67 | -0.18 | -2.63% | 6.65 | 6.81 | 209281 | 14021 | 3.36% |
| 2025-07-30 | 6.82 | 6.85 | 0.00 | 0.00% | 6.79 | 6.89 | 201853 | 13814 | 3.24% |
| 2025-07-29 | 6.93 | 6.85 | -0.08 | -1.15% | 6.78 | 7.00 | 230721 | 15790 | 3.71% |
| 2025-07-28 | 7.11 | 6.93 | -0.18 | -2.53% | 6.87 | 7.12 | 292997 | 20429 | 4.71% |
| 2025-07-25 | 7.50 | 7.11 | -0.39 | -5.20% | 7.08 | 7.50 | 491069 | 35265 | 7.89% |
| 2025-07-24 | 6.82 | 7.50 | 0.68 | 9.97% | 6.81 | 7.50 | 513743 | 37186 | 8.25% |
| 2025-07-23 | 7.18 | 6.82 | -0.38 | -5.28% | 6.79 | 7.20 | 411168 | 28438 | 6.60% |
| 2025-07-22 | 7.26 | 7.20 | -0.06 | -0.83% | 7.13 | 7.38 | 244711 | 17643 | 3.93% |
| 2025-07-21 | 7.03 | 7.26 | 0.22 | 3.13% | 6.94 | 7.40 | 298671 | 21494 | 4.80% |
| 2025-07-18 | 6.87 | 7.04 | 0.17 | 2.47% | 6.81 | 7.15 | 215404 | 15006 | 3.46% |
| 2025-07-17 | 6.85 | 6.87 | 0.03 | 0.44% | 6.80 | 6.95 | 205000 | 14070 | 3.29% |
| 2025-07-16 | 6.54 | 6.84 | 0.30 | 4.59% | 6.51 | 6.96 | 277203 | 18830 | 4.45% |
| 2025-07-15 | 6.69 | 6.54 | -0.16 | -2.39% | 6.47 | 6.69 | 110360 | 7227 | 1.77% |
| 2025-07-14 | 6.62 | 6.70 | 0.09 | 1.36% | 6.58 | 6.74 | 132130 | 8825 | 2.12% |
| 2025-07-11 | 6.52 | 6.61 | 0.09 | 1.38% | 6.51 | 6.76 | 239930 | 15917 | 3.85% |
| 2025-07-10 | 6.48 | 6.52 | 0.05 | 0.77% | 6.46 | 6.59 | 127323 | 8284 | 2.05% |
| 2025-07-09 | 6.50 | 6.47 | -0.04 | -0.61% | 6.47 | 6.53 | 91086 | 5924 | 1.46% |
| 2025-07-08 | 6.52 | 6.51 | 0.00 | 0.00% | 6.46 | 6.53 | 85507 | 5555 | 1.37% |
| 2025-07-07 | 6.47 | 6.51 | 0.04 | 0.62% | 6.42 | 6.53 | 117365 | 7614 | 1.89% |
| 2025-07-04 | 6.43 | 6.47 | 0.04 | 0.62% | 6.39 | 6.49 | 142220 | 9165 | 2.28% |
| 2025-07-03 | 6.44 | 6.43 | 0.00 | 0.00% | 6.39 | 6.44 | 78114 | 5014 | 1.25% |
| 2025-07-02 | 6.40 | 6.43 | 0.02 | 0.31% | 6.38 | 6.45 | 91185 | 5857 | 1.46% |
| 2025-07-01 | 6.34 | 6.41 | 0.08 | 1.26% | 6.31 | 6.43 | 109342 | 6971 | 1.76% |
| 2025-06-30 | 6.34 | 6.33 | 0.01 | 0.16% | 6.29 | 6.34 | 61708 | 3898 | 0.99% |
| 2025-06-27 | 6.34 | 6.32 | -0.02 | -0.32% | 6.31 | 6.38 | 64042 | 4060 | 1.03% |
| 2025-06-26 | 6.32 | 6.34 | 0.00 | 0.00% | 6.30 | 6.36 | 65556 | 4153 | 1.05% |
| 2025-06-25 | 6.30 | 6.34 | 0.01 | 0.16% | 6.28 | 6.36 | 67821 | 4291 | 1.09% |
| 2025-06-24 | 6.28 | 6.33 | 0.05 | 0.80% | 6.22 | 6.33 | 68838 | 4336 | 1.11% |
| 2025-06-23 | 6.20 | 6.28 | 0.10 | 1.62% | 6.12 | 6.32 | 75875 | 4741 | 1.22% |
| 2025-06-20 | 6.17 | 6.18 | 0.00 | 0.00% | 6.16 | 6.24 | 54102 | 3347 | 0.87% |
| 2025-06-19 | 6.32 | 6.18 | -0.15 | -2.37% | 6.17 | 6.34 | 93321 | 5814 | 1.50% |
| 2025-06-18 | 6.40 | 6.33 | -0.09 | -1.40% | 6.32 | 6.42 | 85103 | 5410 | 1.37% |
| 2025-06-17 | 6.44 | 6.42 | -0.01 | -0.16% | 6.40 | 6.49 | 78836 | 5079 | 1.27% |
| 2025-06-16 | 6.40 | 6.43 | 0.04 | 0.63% | 6.38 | 6.45 | 62783 | 4026 | 1.01% |
| 2025-06-13 | 6.40 | 6.39 | -0.03 | -0.47% | 6.36 | 6.48 | 108177 | 6938 | 1.74% |
| 2025-06-12 | 6.51 | 6.42 | -0.08 | -1.23% | 6.38 | 6.51 | 118612 | 7618 | 1.91% |
| 2025-06-11 | 6.49 | 6.50 | -0.06 | -0.91% | 6.48 | 6.54 | 120755 | 7859 | 1.94% |
| 2025-06-10 | 6.50 | 6.58 | 0.06 | 0.92% | 6.41 | 6.60 | 212085 | 13826 | 3.41% |
| 2025-06-09 | 6.56 | 6.52 | -0.05 | -0.76% | 6.47 | 6.56 | 137610 | 8948 | 2.21% |
| 2025-06-06 | 6.46 | 6.57 | 0.11 | 1.70% | 6.42 | 6.63 | 166492 | 10882 | 2.67% |